Deutsche Märkte geschlossen

Burlington Stores, Inc. (BURL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
334,80+5,28 (+1,60%)
Börsenschluss: 4:00PM EDT
334,80 0,00 (0,00 %)
Nachbörse: 05:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BURL210806C003200002021-07-19 9:39AM EDT320.004.2014.8018.000.00--147.90%
BURL210806C003275002021-07-27 3:10PM EDT327.505.208.0011.300.00-162038.57%
BURL210806C003300002021-07-28 1:27PM EDT330.003.407.209.000.00-315134.38%
BURL210806C003325002021-07-27 3:12PM EDT332.502.625.307.400.00-23233.53%
BURL210806C003350002021-07-30 1:24PM EDT335.005.003.906.00-1.30-20.63%31132.97%
BURL210806C003375002021-07-27 10:42AM EDT337.503.203.404.500.00-111130.96%
BURL210806C003400002021-07-30 3:49PM EDT340.002.852.453.50-0.15-5.00%1430.74%
BURL210806C003425002021-07-26 11:26AM EDT342.502.701.752.800.00--131.34%
BURL210806C003450002021-07-30 3:34PM EDT345.001.601.152.35-2.00-55.56%82032.76%
BURL210806C003500002021-07-30 11:28AM EDT350.000.350.301.65-2.68-88.45%22035.25%
BURL210806C003600002021-07-06 2:08PM EDT360.002.500.001.100.00--242.82%
BURL210806C003650002021-07-06 2:08PM EDT365.001.930.004.800.00--261.38%
BURL210806C003850002021-06-24 11:54AM EDT385.000.510.004.800.00--384.67%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BURL210806P002300002021-06-28 12:43PM EDT230.000.400.004.800.00-200188.04%
BURL210806P002350002021-07-22 2:27PM EDT235.003.600.004.800.00--1179.30%
BURL210806P002750002021-06-24 11:52AM EDT275.001.420.004.800.00--255113.53%
BURL210806P002900002021-06-28 12:43PM EDT290.002.700.002.550.00-16075.68%
BURL210806P002950002021-07-08 9:46AM EDT295.002.900.004.800.00-11513582.25%
BURL210806P003000002021-06-25 11:32AM EDT300.003.740.152.150.00-202060.06%
BURL210806P003075002021-07-07 1:53PM EDT307.503.900.001.800.00--156.84%
BURL210806P003100002021-06-24 11:48AM EDT310.007.510.403.200.00--253.05%
BURL210806P003125002021-06-24 11:49AM EDT312.508.110.204.200.00--152.86%
BURL210806P003150002021-06-24 11:49AM EDT315.009.501.404.000.00--152.91%
BURL210806P003175002021-07-28 1:30PM EDT317.503.700.053.000.00-172150.90%
BURL210806P003200002021-07-26 12:19PM EDT320.003.350.451.650.00-102636.27%
BURL210806P003225002021-07-27 10:41AM EDT322.503.700.804.600.00-42052.41%
BURL210806P003250002021-07-26 12:19PM EDT325.002.951.352.35-1.35-31.40%154633.06%
BURL210806P003275002021-07-27 3:10PM EDT327.503.551.702.85-4.05-53.29%152031.60%
BURL210806P003300002021-07-27 10:44AM EDT330.003.402.003.60-3.10-47.69%1430.93%
BURL210806P003325002021-07-30 11:44AM EDT332.504.203.004.40-3.80-47.50%1429.70%
BURL210806P003375002021-07-19 12:07AM EDT337.505.505.306.70-13.75-71.43%1128.22%