Deutsche Märkte öffnen in 54 Minuten

PT Bumi Resources Tbk (BUMI.JK)

Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
57,000,00 (0,00%)
Ab 11:29AM WIB. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in IDR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Aug. 202157,0058,0057,0057,0057,0069.126.000
30. Juli 202158,0058,0056,0057,0057,00130.635.800
29. Juli 202156,0059,0056,0058,0058,00257.230.200
28. Juli 202156,0058,0056,0056,0056,0072.428.000
27. Juli 202157,0058,0056,0056,0056,00101.474.100
26. Juli 202157,0058,0057,0057,0057,00159.702.000
23. Juli 202159,0059,0057,0057,0057,0082.784.000
22. Juli 202157,0059,0056,0059,0059,00141.134.600
21. Juli 202157,0058,0055,0057,0057,00347.561.500
19. Juli 202158,0058,0057,0057,0057,0072.193.500
16. Juli 202157,0058,0057,0058,0058,0074.274.600
15. Juli 202157,0058,0057,0057,0057,0086.670.000
14. Juli 202158,0059,0056,0057,0057,00324.776.800
13. Juli 202159,0060,0058,0058,0058,00242.280.300
12. Juli 202160,0061,0058,0059,0059,00488.026.800
09. Juli 202160,0061,0058,0060,0060,00561.079.100
08. Juli 202160,0060,0059,0059,0059,00109.152.200
07. Juli 202161,0061,0059,0059,0059,00166.210.800
06. Juli 202160,0061,0060,0060,0060,00203.406.800
05. Juli 202161,0061,0059,0060,0060,00158.973.200
02. Juli 202161,0062,0060,0060,0060,00231.199.600
01. Juli 202160,0062,0060,0060,0060,00377.451.700
30. Juni 202160,0064,0058,0060,0060,001.191.870.100
29. Juni 202159,0060,0058,0059,0059,00272.846.300
28. Juni 202160,0063,0058,0058,0058,00235.336.800
25. Juni 202160,0061,0059,0059,0059,00206.503.400
24. Juni 202161,0061,0059,0059,0059,00243.456.800
23. Juni 202159,0063,0059,0060,0060,00761.211.000
22. Juni 202159,0060,0058,0059,0059,00147.428.200
21. Juni 202157,0059,0057,0058,0058,00211.400.500
18. Juni 202161,0061,0057,0058,0058,00677.879.500
17. Juni 202161,0062,0060,0060,0060,00104.716.200
16. Juni 202161,0062,0060,0061,0061,00154.223.900
15. Juni 202161,0062,0060,0061,0061,00415.433.400
14. Juni 202164,0064,0061,0061,0061,00342.889.200
11. Juni 202161,0066,0060,0063,0063,001.400.047.400
10. Juni 202160,0061,0060,0060,0060,00233.720.900
09. Juni 202162,0063,0060,0061,0061,00451.596.000
08. Juni 202160,0064,0060,0061,0061,00644.479.500
07. Juni 202161,0062,0060,0060,0060,00171.014.600
04. Juni 202162,0062,0060,0061,0061,00171.929.400
03. Juni 202162,0065,0061,0061,0061,00835.163.400
02. Juni 202161,0063,0060,0061,0061,00587.030.900
31. Mai 202161,0061,0059,0060,0060,00228.866.300
28. Mai 202160,0062,0060,0060,0060,00149.541.700
27. Mai 202161,0062,0060,0060,0060,00308.940.000
25. Mai 202160,0062,0059,0061,0061,00388.403.800
24. Mai 202161,0062,0059,0059,0059,00224.104.700
21. Mai 202161,0062,0060,0060,0060,00134.303.800
20. Mai 202161,0062,0060,0060,0060,00205.597.900
19. Mai 202162,0063,0060,0061,0061,00158.944.700
18. Mai 202160,0063,0060,0062,0062,00124.961.800
17. Mai 202163,0065,0060,0060,0060,00357.801.100
11. Mai 202162,0064,0061,0063,0063,00369.093.500
10. Mai 202164,0064,0061,0062,0062,00237.034.300
07. Mai 202164,0065,0063,0063,0063,00229.168.500
06. Mai 202163,0065,0063,0064,0064,00159.558.000
05. Mai 202165,0066,0063,0063,0063,00194.730.400
04. Mai 202168,0069,0064,0065,0065,00528.015.500
03. Mai 202163,0067,0062,0067,0067,00790.403.100
30. Apr. 202162,0064,0061,0063,0063,00275.721.500
29. Apr. 202161,0063,0061,0062,0062,00165.597.200
28. Apr. 202163,0063,0060,0061,0061,00154.222.000
27. Apr. 202164,0065,0061,0062,0062,00272.029.600
26. Apr. 202165,0065,0063,0064,0064,00166.159.500
23. Apr. 202165,0067,0062,0065,0065,00500.288.400
22. Apr. 202162,0065,0061,0065,0065,00560.619.300
21. Apr. 202161,0062,0060,0062,0062,0092.288.700
20. Apr. 202161,0062,0060,0062,0062,00150.285.400
19. Apr. 202161,0062,0060,0061,0061,00157.739.200
16. Apr. 202160,0061,0059,0061,0061,00110.192.700
15. Apr. 202160,0061,0059,0060,0060,00179.768.500
14. Apr. 202159,0061,0059,0060,0060,00186.360.200
13. Apr. 202160,0061,0059,0059,0059,00119.434.100
12. Apr. 202162,0063,0059,0060,0060,00254.824.700
09. Apr. 202163,0063,0061,0062,0062,00200.631.300
08. Apr. 202160,0063,0060,0063,0063,00421.986.600
07. Apr. 202161,0061,0059,0060,0060,00119.018.200
06. Apr. 202161,0061,0059,0060,0060,00131.428.000
05. Apr. 202161,0062,0060,0060,0060,00165.503.900
01. Apr. 202160,0062,0059,0060,0060,00256.844.100
31. März 202161,0063,0058,0059,0059,00458.213.200
30. März 202161,0063,0059,0060,0060,00257.168.600
29. März 202166,0066,0061,0061,0061,00359.704.500
26. März 202165,0066,0062,0065,0065,00562.675.200
25. März 202166,0067,0064,0065,0065,00864.066.000
24. März 202171,0072,0068,0068,0068,00788.870.200
23. März 202168,0077,0068,0073,0073,002.702.947.000
22. März 202163,0068,0062,0068,0068,001.356.625.500
19. März 202161,0065,0061,0062,0062,00695.945.200
18. März 202161,0063,0059,0061,0061,00503.254.200
17. März 202161,0061,0059,0060,0060,00239.408.600
16. März 202161,0062,0059,0060,0060,00218.140.100
15. März 202162,0064,0061,0061,0061,00330.925.300
12. März 202160,0065,0060,0061,0061,00909.000.000
10. März 202160,0060,0058,0059,0059,0095.008.200
09. März 202159,0060,0058,0059,0059,00202.832.800
08. März 202160,0061,0058,0059,0059,00345.630.000
05. März 202161,0061,0059,0060,0060,00175.132.200
04. März 202162,0062,0060,0061,0061,00391.919.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...