Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
17.972,11 -116,59 (-0,64%) Euro Stoxx 50
4.958,87 -31,01 (-0,62%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,30 -0,10 (-0,00%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
59.144,74 -2.706,97 (-4,38%)
Buhler Industries Inc. (BUI.TO)
Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 03:31PM EDT
Zeitraum:
25. Apr. 2023 - 25. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 24. Apr. 2024 | 2,2500 | 2,2500 | 2,1700 | 2,1700 | 2,1700 | 1.000 |
| 23. Apr. 2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | - |
| 22. Apr. 2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | - |
| 19. Apr. 2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | - |
| 18. Apr. 2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 100 |
| 17. Apr. 2024 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | - |
| 16. Apr. 2024 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | - |
| 15. Apr. 2024 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | - |
| 12. Apr. 2024 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | - |
| 11. Apr. 2024 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 900 |
| 10. Apr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 09. Apr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 08. Apr. 2024 | 2,1900 | 2,3000 | 2,1900 | 2,3000 | 2,3000 | 600 |
| 05. Apr. 2024 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | - |
| 04. Apr. 2024 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | - |
| 03. Apr. 2024 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 200 |
| 02. Apr. 2024 | 2,2900 | 2,2900 | 2,0900 | 2,0900 | 2,0900 | 2.200 |
| 01. Apr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 28. März 2024 | 2,2600 | 2,3100 | 2,2600 | 2,3000 | 2,3000 | 1.600 |
| 27. März 2024 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | - |
| 26. März 2024 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | - |
| 25. März 2024 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | - |
| 22. März 2024 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 300 |
| 21. März 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 1.000 |
| 20. März 2024 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | - |
| 19. März 2024 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | - |
| 18. März 2024 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | - |
| 15. März 2024 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | - |
| 14. März 2024 | 2,0900 | 2,0900 | 2,0700 | 2,0700 | 2,0700 | 1.200 |
| 13. März 2024 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | - |
| 12. März 2024 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | - |
| 11. März 2024 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | - |
| 08. März 2024 | 2,0700 | 2,1600 | 2,0700 | 2,1600 | 2,1600 | 600 |
| 07. März 2024 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 100 |
| 06. März 2024 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | - |
| 05. März 2024 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | - |
| 04. März 2024 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | - |
| 01. März 2024 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 3.700 |
| 29. Feb. 2024 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | - |
| 28. Feb. 2024 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 600 |
| 27. Feb. 2024 | 2,1600 | 2,1700 | 2,1600 | 2,1700 | 2,1700 | 4.200 |
| 26. Feb. 2024 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | - |
| 23. Feb. 2024 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 200 |
| 22. Feb. 2024 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 100 |
| 21. Feb. 2024 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 100 |
| 20. Feb. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 100 |
| 16. Feb. 2024 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | - |
| 15. Feb. 2024 | 2,2200 | 2,2200 | 2,1700 | 2,1700 | 2,1700 | 1.300 |
| 14. Feb. 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 700 |
| 13. Feb. 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 300 |
| 12. Feb. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | - |
| 09. Feb. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 100 |
| 08. Feb. 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 07. Feb. 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 400 |
| 06. Feb. 2024 | 2,2400 | 2,2400 | 2,2300 | 2,2300 | 2,2300 | 1.000 |
| 05. Feb. 2024 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 300 |
| 02. Feb. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2.100 |
| 01. Feb. 2024 | 2,3300 | 2,3300 | 2,2500 | 2,2500 | 2,2500 | 300 |
| 31. Jan. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 30. Jan. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 100 |
| 29. Jan. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 26. Jan. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 100 |
| 25. Jan. 2024 | 2,3000 | 2,3000 | 2,2300 | 2,2300 | 2,2300 | 500 |
| 24. Jan. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 100 |
| 23. Jan. 2024 | 2,3500 | 2,3900 | 2,3500 | 2,3900 | 2,3900 | 200 |
| 22. Jan. 2024 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | - |
| 19. Jan. 2024 | 2,3000 | 2,3100 | 2,3000 | 2,3100 | 2,3100 | 200 |
| 18. Jan. 2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | - |
| 17. Jan. 2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | - |
| 16. Jan. 2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 200 |
| 15. Jan. 2024 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | 300 |
| 12. Jan. 2024 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | - |
| 11. Jan. 2024 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | - |
| 10. Jan. 2024 | 2,5500 | 2,5500 | 2,4700 | 2,4700 | 2,4700 | 200 |
| 09. Jan. 2024 | 2,3600 | 2,4900 | 2,3600 | 2,4900 | 2,4900 | 4.500 |
| 08. Jan. 2024 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | - |
| 05. Jan. 2024 | 2,3000 | 2,3100 | 2,3000 | 2,3100 | 2,3100 | 400 |
| 04. Jan. 2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 400 |
| 03. Jan. 2024 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 100 |
| 02. Jan. 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | - |
| 29. Dez. 2023 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 100 |
| 28. Dez. 2023 | 2,3100 | 2,4500 | 2,3100 | 2,4500 | 2,4500 | 800 |
| 27. Dez. 2023 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 500 |
| 22. Dez. 2023 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 1.100 |
| 21. Dez. 2023 | 2,4300 | 2,5700 | 2,3900 | 2,3900 | 2,3900 | 2.300 |
| 20. Dez. 2023 | 2,2900 | 2,3000 | 2,2900 | 2,3000 | 2,3000 | 400 |
| 19. Dez. 2023 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
| 18. Dez. 2023 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
| 15. Dez. 2023 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
| 14. Dez. 2023 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 100 |
| 13. Dez. 2023 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 12. Dez. 2023 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 11. Dez. 2023 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 08. Dez. 2023 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 07. Dez. 2023 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 06. Dez. 2023 | 2,2700 | 2,2700 | 2,2200 | 2,2200 | 2,2200 | 3.200 |
| 05. Dez. 2023 | 2,3500 | 2,4000 | 2,3500 | 2,4000 | 2,4000 | 1.800 |
| 04. Dez. 2023 | 2,3900 | 2,4000 | 2,3900 | 2,4000 | 2,4000 | 400 |
| 01. Dez. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 1.800 |
| 30. Nov. 2023 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 3.300 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
