Deutsche Märkte öffnen in 3 Stunden 53 Minuten

Buhler Industries Inc. (BUI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,1700-0,1200 (-5,24%)
Börsenschluss: 11:32AM EDT
Zeitraum:
10. Aug. 2021 - 10. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Aug. 20222,24002,24002,17002,17002,1700700
09. Aug. 20222,39002,39002,29002,29002,2900200
08. Aug. 20222,44002,44002,44002,44002,4400100
05. Aug. 20222,39002,39002,39002,39002,3900-
04. Aug. 20222,39002,39002,39002,39002,3900100
03. Aug. 20222,34002,34002,34002,34002,3400100
02. Aug. 20222,39002,39002,39002,39002,3900-
29. Juli 20222,39002,39002,39002,39002,3900-
28. Juli 20222,39002,39002,39002,39002,3900-
27. Juli 20222,39002,39002,39002,39002,3900-
26. Juli 20222,39002,39002,39002,39002,3900-
25. Juli 20222,39002,39002,39002,39002,3900-
22. Juli 20222,39002,39002,39002,39002,3900-
21. Juli 20222,39002,39002,39002,39002,3900-
20. Juli 20222,39002,39002,39002,39002,3900-
19. Juli 20222,39002,39002,39002,39002,3900-
18. Juli 20222,39002,39002,39002,39002,3900100
15. Juli 20222,34002,34002,34002,34002,3400-
14. Juli 20222,34002,34002,34002,34002,3400-
13. Juli 20222,34002,34002,34002,34002,3400-
12. Juli 20222,34002,34002,34002,34002,3400-
11. Juli 20222,34002,34002,34002,34002,3400-
08. Juli 20222,34002,34002,34002,34002,3400-
07. Juli 20222,34002,34002,34002,34002,3400-
06. Juli 20222,34002,34002,34002,34002,3400-
05. Juli 20222,34002,34002,34002,34002,3400-
04. Juli 20222,34002,34002,34002,34002,3400-
30. Juni 20222,34002,34002,34002,34002,3400-
29. Juni 20222,34002,34002,34002,34002,3400-
28. Juni 20222,34002,34002,34002,34002,3400-
27. Juni 20222,34002,34002,34002,34002,3400100
24. Juni 20222,17002,17002,17002,17002,1700-
23. Juni 20222,17002,17002,17002,17002,1700-
22. Juni 20222,17002,17002,17002,17002,1700-
21. Juni 20222,21002,21002,17002,17002,1700400
20. Juni 20222,27002,27002,27002,27002,2700-
17. Juni 20222,27002,27002,27002,27002,2700200
16. Juni 20222,34002,34002,27002,27002,2700500
15. Juni 20222,40002,40002,40002,40002,4000-
14. Juni 20222,40002,40002,40002,40002,4000-
13. Juni 20222,40002,40002,40002,40002,4000-
10. Juni 20222,40002,40002,40002,40002,4000-
09. Juni 20222,40002,40002,40002,40002,4000-
08. Juni 20222,40002,40002,40002,40002,4000100
07. Juni 20222,35002,35002,35002,35002,3500-
06. Juni 20222,35002,35002,35002,35002,3500-
03. Juni 20222,35002,35002,35002,35002,3500-
02. Juni 20222,35002,35002,35002,35002,3500-
01. Juni 20222,35002,35002,35002,35002,3500-
31. Mai 20222,35002,35002,35002,35002,3500-
30. Mai 20222,37002,37002,35002,35002,35001.400
27. Mai 20222,32002,32002,32002,32002,3200100
26. Mai 20222,31002,31002,31002,31002,3100-
25. Mai 20222,31002,31002,31002,31002,3100200
24. Mai 20222,41002,41002,37002,37002,37001.200
20. Mai 20222,46002,46002,46002,46002,4600-
19. Mai 20222,46002,46002,46002,46002,4600-
18. Mai 20222,46002,46002,46002,46002,4600-
17. Mai 20222,46002,46002,46002,46002,4600400
16. Mai 20222,49002,49002,49002,49002,4900-
13. Mai 20222,49002,49002,49002,49002,4900200
12. Mai 20222,55002,55002,55002,55002,5500-
11. Mai 20222,55002,55002,55002,55002,5500-
10. Mai 20222,55002,55002,55002,55002,5500500
09. Mai 20222,55002,55002,55002,55002,5500-
06. Mai 20222,55002,55002,55002,55002,5500-
05. Mai 20222,55002,55002,55002,55002,5500-
04. Mai 20222,55002,55002,55002,55002,5500-
03. Mai 20222,55002,55002,55002,55002,5500-
02. Mai 20222,49002,55002,49002,55002,55001.700
29. Apr. 20222,55002,55002,55002,55002,5500100
28. Apr. 20222,55002,55002,55002,55002,5500-
27. Apr. 20222,55002,55002,55002,55002,5500100
26. Apr. 20222,55002,55002,55002,55002,5500-
25. Apr. 20222,55002,55002,55002,55002,5500100
22. Apr. 20222,60002,60002,60002,60002,6000-
21. Apr. 20222,60002,60002,60002,60002,6000-
20. Apr. 20222,60002,60002,60002,60002,6000-
19. Apr. 20222,60002,60002,60002,60002,6000-
18. Apr. 20222,60002,60002,60002,60002,6000-
14. Apr. 20222,60002,60002,60002,60002,6000-
13. Apr. 20222,60002,60002,60002,60002,6000-
12. Apr. 20222,60002,60002,60002,60002,6000-
11. Apr. 20222,60002,60002,60002,60002,6000-
08. Apr. 20222,60002,60002,60002,60002,6000-
07. Apr. 20222,60002,60002,60002,60002,6000-
06. Apr. 20222,60002,60002,60002,60002,6000-
05. Apr. 20222,60002,60002,60002,60002,6000-
04. Apr. 20222,67002,67002,60002,60002,60001.100
01. Apr. 20222,64002,64002,64002,64002,6400-
31. März 20222,64002,64002,64002,64002,6400-
30. März 20222,64002,64002,64002,64002,6400-
29. März 20222,64002,64002,64002,64002,6400-
28. März 20222,64002,64002,64002,64002,64001.300
25. März 20222,70002,70002,70002,70002,7000100
24. März 20222,65002,70002,65002,70002,70004.300
23. März 20222,60002,60002,60002,60002,6000-
22. März 20222,60002,60002,60002,60002,60002.200
21. März 20222,60002,60002,60002,60002,60001.000
18. März 20222,60002,60002,60002,60002,6000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...