Deutsche Märkte schließen in 2 Stunden 16 Minuten

Buhler Industries Inc. (BUI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,21000,0000 (0,00%)
Börsenschluss: 9:30AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 2021------
22. Sept. 2021------
21. Sept. 2021------
20. Sept. 2021------
17. Sept. 2021------
16. Sept. 2021------
15. Sept. 2021------
14. Sept. 2021------
13. Sept. 2021------
10. Sept. 2021------
09. Sept. 2021------
08. Sept. 2021------
07. Sept. 2021------
03. Sept. 20213,22003,23003,22003,23003,2300350.000
02. Sept. 20213,22003,22003,22003,22003,2200-
01. Sept. 20213,22003,22003,22003,22003,220060.000
31. Aug. 20213,25003,25003,13003,13003,1300180.000
30. Aug. 20213,40003,40003,32003,32003,3200430.000
27. Aug. 20213,47003,47003,47003,47003,470010.000
26. Aug. 20213,19003,27003,19003,27003,2700250.000
25. Aug. 20213,35003,39003,35003,35003,350050.000
24. Aug. 20213,39003,39003,39003,39003,3900100.000
23. Aug. 20213,19003,19003,19003,19003,1900-
20. Aug. 20213,19003,19003,19003,19003,1900-
19. Aug. 20213,19003,19003,19003,19003,190010.000
18. Aug. 20213,07003,07003,07003,07003,070070.000
17. Aug. 20213,10003,11003,10003,11003,1100230.000
16. Aug. 20212,99002,99002,99002,99002,9900-
13. Aug. 20212,99002,99002,99002,99002,9900100.000
12. Aug. 20212,99002,99002,99002,99002,9900400.000
11. Aug. 20213,00003,00003,00003,00003,0000-
10. Aug. 20213,00003,00003,00003,00003,0000-
09. Aug. 20213,00003,00003,00003,00003,0000-
06. Aug. 20213,00003,00003,00003,00003,0000220.000
05. Aug. 20213,00003,00003,00003,00003,0000200.000
04. Aug. 20213,08003,08003,08003,08003,080010.000
03. Aug. 20213,00003,00003,00003,00003,00001.600
30. Juli 20213,00003,00003,00003,00003,0000400
29. Juli 20213,08003,08003,08003,08003,0800-
28. Juli 20213,08003,08003,08003,08003,0800-
27. Juli 20213,08003,08003,08003,08003,0800-
26. Juli 20213,08003,08003,08003,08003,0800-
23. Juli 20213,08003,08003,08003,08003,0800300
22. Juli 20213,10003,10003,10003,10003,1000-
21. Juli 20213,10003,10003,10003,10003,1000-
20. Juli 20213,10003,10003,10003,10003,1000100
19. Juli 20213,12003,12003,12003,12003,1200-
16. Juli 20213,21003,21003,12003,12003,12001.000
15. Juli 20213,28003,28003,27003,27003,27001.100
14. Juli 20213,27003,27003,27003,27003,2700-
13. Juli 20213,27003,27003,27003,27003,2700-
12. Juli 20213,27003,27003,27003,27003,2700500
09. Juli 20213,30003,30003,30003,30003,3000-
08. Juli 20213,30003,30003,30003,30003,3000-
07. Juli 20213,30003,30003,30003,30003,3000300
06. Juli 20213,28003,28003,28003,28003,2800100
05. Juli 20213,31003,31003,31003,31003,3100-
02. Juli 20213,31003,31003,31003,31003,3100-
30. Juni 20213,31003,31003,31003,31003,3100-
29. Juni 20213,27003,31003,27003,31003,3100400
28. Juni 20213,31003,31003,31003,31003,3100-
25. Juni 20213,31003,31003,31003,31003,3100-
24. Juni 20213,31003,31003,31003,31003,3100600
23. Juni 20213,39003,39003,39003,39003,3900-
22. Juni 20213,39003,39003,39003,39003,3900-
21. Juni 20213,39003,39003,39003,39003,3900-
18. Juni 20213,39003,39003,39003,39003,3900-
17. Juni 20213,40003,40003,39003,39003,39001.500
16. Juni 20213,42003,42003,39003,39003,3900500
15. Juni 20213,49003,49003,49003,49003,4900-
14. Juni 20213,49003,49003,49003,49003,4900-
11. Juni 20213,53003,53003,49003,49003,4900400
10. Juni 20213,45003,57003,44003,57003,5700900
09. Juni 20213,42003,42003,42003,42003,4200-
08. Juni 20213,42003,42003,42003,42003,4200200
07. Juni 20213,45003,45003,44003,44003,44001.300
04. Juni 20213,50003,50003,50003,50003,5000-
03. Juni 20213,50003,50003,50003,50003,5000200
02. Juni 20213,52003,52003,52003,52003,5200-
01. Juni 20213,52003,52003,51003,52003,52001.600
31. Mai 20213,60003,60003,52003,52003,5200300
28. Mai 20213,66003,66003,62003,62003,6200200
27. Mai 20213,70003,70003,70003,70003,7000-
26. Mai 20213,54003,70003,54003,70003,7000800
25. Mai 20213,50003,50003,50003,50003,5000100
21. Mai 20213,58003,59003,51003,59003,59003.100
20. Mai 20213,67003,67003,63003,63003,6300300
19. Mai 20213,67003,67003,67003,67003,6700-
18. Mai 20213,75003,75003,67003,67003,6700600
17. Mai 20213,86003,86003,78003,78003,7800700
14. Mai 20213,76003,76003,72003,72003,7200200
13. Mai 20213,68003,68003,68003,68003,6800100
12. Mai 20213,83003,89003,83003,89003,89003.200
11. Mai 20213,75003,75003,75003,75003,75004.200
10. Mai 20213,75003,75003,75003,75003,7500100
07. Mai 20213,74003,75003,74003,75003,7500300
06. Mai 20213,66003,66003,66003,66003,6600100
05. Mai 20213,66003,66003,66003,66003,6600100
04. Mai 20213,67003,67003,65003,65003,6500700
03. Mai 20213,75003,75003,75003,75003,7500-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...