Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.805,54 +109,55 (+0,43%)
Buhler Industries Inc. (BUI.TO)
Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 01:53PM EDT
Zeitraum:
26. März 2022 - 26. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 24. März 2023 | 2,3700 | 2,3700 | 2,2700 | 2,2700 | 2,2700 | 600 |
| 23. März 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 22. März 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 100 |
| 21. März 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 20. März 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 100 |
| 17. März 2023 | 2,3100 | 2,3100 | 2,3000 | 2,3000 | 2,3000 | 1.900 |
| 16. März 2023 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 100 |
| 15. März 2023 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 500 |
| 14. März 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 100 |
| 13. März 2023 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 200 |
| 10. März 2023 | 2,5800 | 2,5800 | 2,5000 | 2,5000 | 2,5000 | 2.000 |
| 09. März 2023 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | - |
| 08. März 2023 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | 100 |
| 07. März 2023 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | - |
| 06. März 2023 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | 3.800 |
| 03. März 2023 | 2,5100 | 2,5100 | 2,4900 | 2,4900 | 2,4900 | 800 |
| 02. März 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 100 |
| 01. März 2023 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | - |
| 28. Feb. 2023 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | - |
| 27. Feb. 2023 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 500 |
| 24. Feb. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 23. Feb. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 200 |
| 22. Feb. 2023 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | - |
| 21. Feb. 2023 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | - |
| 17. Feb. 2023 | 2,4300 | 2,4300 | 2,3500 | 2,3500 | 2,3500 | 1.600 |
| 16. Feb. 2023 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 100 |
| 15. Feb. 2023 | 2,4900 | 2,5000 | 2,4200 | 2,4200 | 2,4200 | 6.800 |
| 14. Feb. 2023 | 2,2300 | 2,2300 | 2,2300 | 2,2300 | 2,2300 | 400 |
| 13. Feb. 2023 | 2,1700 | 2,2500 | 2,1700 | 2,2500 | 2,2500 | 400 |
| 10. Feb. 2023 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | - |
| 09. Feb. 2023 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 500 |
| 08. Feb. 2023 | 2,1500 | 2,2000 | 2,1500 | 2,2000 | 2,2000 | 500 |
| 07. Feb. 2023 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 3.000 |
| 06. Feb. 2023 | 2,0800 | 2,0800 | 2,0300 | 2,0300 | 2,0300 | 600 |
| 03. Feb. 2023 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 100 |
| 02. Feb. 2023 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2.000 |
| 01. Feb. 2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | - |
| 31. Jan. 2023 | 1,9500 | 2,0200 | 1,9500 | 2,0200 | 2,0200 | 1.100 |
| 30. Jan. 2023 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 27. Jan. 2023 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 800 |
| 26. Jan. 2023 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | - |
| 25. Jan. 2023 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | - |
| 24. Jan. 2023 | 2,0500 | 2,1400 | 2,0500 | 2,1400 | 2,1400 | 2.200 |
| 23. Jan. 2023 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 400 |
| 20. Jan. 2023 | 1,9700 | 2,0000 | 1,9700 | 2,0000 | 2,0000 | 1.800 |
| 19. Jan. 2023 | 1,9100 | 1,9500 | 1,9100 | 1,9500 | 1,9500 | 1.500 |
| 18. Jan. 2023 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1.000 |
| 17. Jan. 2023 | 2,4800 | 2,4800 | 2,1800 | 2,2000 | 2,2000 | 2.000 |
| 16. Jan. 2023 | 2,4100 | 2,4100 | 2,3700 | 2,3700 | 2,3700 | 1.600 |
| 13. Jan. 2023 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 500 |
| 12. Jan. 2023 | 1,9200 | 1,9700 | 1,9200 | 1,9700 | 1,9700 | 3.900 |
| 11. Jan. 2023 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 10. Jan. 2023 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 09. Jan. 2023 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 06. Jan. 2023 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 300 |
| 05. Jan. 2023 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | - |
| 04. Jan. 2023 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | - |
| 03. Jan. 2023 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | - |
| 30. Dez. 2022 | 1,8200 | 1,9300 | 1,8200 | 1,9300 | 1,9300 | 900 |
| 29. Dez. 2022 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
| 28. Dez. 2022 | 1,8500 | 1,8500 | 1,7500 | 1,7500 | 1,7500 | 400 |
| 23. Dez. 2022 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 22. Dez. 2022 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 100 |
| 21. Dez. 2022 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 20. Dez. 2022 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 19. Dez. 2022 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 16. Dez. 2022 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 15. Dez. 2022 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 14. Dez. 2022 | 1,7900 | 1,8000 | 1,7900 | 1,8000 | 1,8000 | 900 |
| 13. Dez. 2022 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 12. Dez. 2022 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 09. Dez. 2022 | 1,7500 | 1,8000 | 1,7000 | 1,8000 | 1,8000 | 800 |
| 08. Dez. 2022 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
| 07. Dez. 2022 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
| 06. Dez. 2022 | 1,8000 | 1,8000 | 1,7500 | 1,7500 | 1,7500 | 200 |
| 05. Dez. 2022 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 100 |
| 02. Dez. 2022 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 300 |
| 01. Dez. 2022 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | - |
| 30. Nov. 2022 | 1,9300 | 1,9300 | 1,8300 | 1,8300 | 1,8300 | 600 |
| 29. Nov. 2022 | 1,5100 | 1,6700 | 1,5100 | 1,6700 | 1,6700 | 3.200 |
| 28. Nov. 2022 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | - |
| 25. Nov. 2022 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | - |
| 24. Nov. 2022 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | - |
| 23. Nov. 2022 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 100 |
| 22. Nov. 2022 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | - |
| 21. Nov. 2022 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 500 |
| 18. Nov. 2022 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | - |
| 17. Nov. 2022 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | - |
| 16. Nov. 2022 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | - |
| 15. Nov. 2022 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | - |
| 14. Nov. 2022 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 100 |
| 11. Nov. 2022 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 10. Nov. 2022 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 09. Nov. 2022 | 2,0000 | 2,0000 | 1,9000 | 1,9000 | 1,9000 | 400 |
| 08. Nov. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
| 07. Nov. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 200 |
| 04. Nov. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
| 03. Nov. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 100 |
| 02. Nov. 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 01. Nov. 2022 | 1,8700 | 1,9700 | 1,8700 | 1,9700 | 1,9700 | 600 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
