Deutsche Märkte öffnen in 2 Stunden 30 Minuten

Buhler Industries Inc. (BUI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,0700-0,0600 (-1,92%)
Börsenschluss: 10:00AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Jan. 2022------
17. Jan. 20223,07003,07003,07003,07003,0700100
14. Jan. 20223,25003,25003,13003,13003,1300300
13. Jan. 20223,29003,29003,29003,29003,2900-
12. Jan. 20223,29003,29003,29003,29003,2900-
11. Jan. 20223,29003,29003,29003,29003,2900-
10. Jan. 20223,29003,29003,29003,29003,2900-
07. Jan. 20223,29003,29003,29003,29003,29003.500
06. Jan. 20223,25003,25003,25003,25003,2500-
05. Jan. 20223,28003,28003,25003,25003,25001.400
04. Jan. 20223,28003,28003,28003,28003,2800400
31. Dez. 2021------
30. Dez. 20213,01003,01002,96002,96002,96001.700
29. Dez. 20212,96002,96002,96002,96002,9600-
24. Dez. 20212,96002,96002,96002,96002,9600-
23. Dez. 20212,96002,96002,96002,96002,9600300
22. Dez. 20212,95002,95002,95002,95002,9500-
21. Dez. 20212,95002,95002,95002,95002,95002.800
20. Dez. 20213,03003,03002,95002,95002,95001.100
17. Dez. 20213,07003,07003,07003,07003,0700100
16. Dez. 20213,03003,03003,03003,03003,0300-
15. Dez. 20213,03003,03003,03003,03003,0300400
14. Dez. 20213,07003,07003,07003,07003,0700100
13. Dez. 20212,99003,04002,99003,04003,04003.200
10. Dez. 20213,00003,00003,00003,00003,0000-
09. Dez. 20213,00003,00003,00003,00003,0000-
08. Dez. 20213,01003,01003,00003,00003,00005.700
07. Dez. 20213,01003,01003,01003,01003,0100100
06. Dez. 20213,04003,05003,04003,05003,05001.900
03. Dez. 20213,06003,06003,06003,06003,0600-
02. Dez. 20213,06003,06003,06003,06003,06001.500
01. Dez. 20213,09003,09003,09003,09003,0900-
30. Nov. 20213,09003,09003,09003,09003,0900-
29. Nov. 20213,09003,09003,09003,09003,0900400
26. Nov. 20213,11003,11003,11003,11003,1100400
25. Nov. 20213,14003,14003,12003,12003,12007.200
24. Nov. 20213,12003,12003,12003,12003,1200-
23. Nov. 20213,07003,12003,07003,12003,12001.600
22. Nov. 20213,02003,02003,02003,02003,0200-
19. Nov. 20213,02003,02003,02003,02003,0200-
18. Nov. 20213,02003,02003,02003,02003,0200-
17. Nov. 20213,02003,02003,02003,02003,0200-
16. Nov. 20213,04003,04003,02003,02003,02003.000
15. Nov. 20213,17003,17003,00003,00003,000012.700
12. Nov. 20213,21003,21003,21003,21003,2100-
11. Nov. 20213,21003,21003,21003,21003,2100-
10. Nov. 20213,21003,21003,21003,21003,2100-
09. Nov. 20213,21003,21003,21003,21003,2100-
08. Nov. 20213,21003,21003,21003,21003,2100-
05. Nov. 20213,21003,21003,21003,21003,2100-
04. Nov. 20213,22003,22003,21003,21003,2100200
03. Nov. 20213,28003,28003,21003,21003,2100300
02. Nov. 20213,21003,21003,21003,21003,2100100
01. Nov. 20213,22003,22003,22003,22003,2200-
29. Okt. 20213,22003,22003,22003,22003,2200-
28. Okt. 20213,22003,22003,22003,22003,2200100
27. Okt. 20213,20003,20003,20003,20003,2000-
26. Okt. 20213,20003,20003,20003,20003,2000-
25. Okt. 20213,20003,20003,20003,20003,2000-
22. Okt. 20213,20003,20003,20003,20003,2000-
21. Okt. 20213,20003,20003,20003,20003,20001.000
20. Okt. 20213,21003,21003,21003,21003,21001.000
19. Okt. 20213,21003,21003,21003,21003,2100-
18. Okt. 20213,21003,21003,21003,21003,2100-
15. Okt. 20213,21003,21003,21003,21003,21001.300
14. Okt. 20213,21003,21003,21003,21003,2100-
13. Okt. 20213,21003,21003,21003,21003,2100-
12. Okt. 20213,21003,21003,21003,21003,2100100
08. Okt. 20213,21003,21003,21003,21003,2100-
07. Okt. 20213,21003,21003,21003,21003,2100-
06. Okt. 20213,21003,21003,21003,21003,2100-
05. Okt. 20213,21003,21003,21003,21003,2100-
04. Okt. 20213,21003,21003,21003,21003,2100-
01. Okt. 20213,21003,21003,21003,21003,2100-
30. Sept. 20213,21003,21003,21003,21003,2100-
29. Sept. 20213,27003,27003,21003,21003,2100900
28. Sept. 20213,25003,25003,25003,25003,2500100
27. Sept. 20213,29003,29003,29003,29003,2900-
24. Sept. 20213,29003,29003,29003,29003,2900-
23. Sept. 20213,29003,29003,29003,29003,2900100
22. Sept. 20213,21003,21003,21003,21003,2100-
21. Sept. 20213,21003,21003,21003,21003,2100-
20. Sept. 20213,21003,21003,21003,21003,2100400
17. Sept. 20213,22003,22003,22003,22003,2200-
16. Sept. 20213,22003,22003,22003,22003,2200-
15. Sept. 20213,22003,22003,22003,22003,2200200
14. Sept. 20213,23003,23003,23003,23003,2300-
13. Sept. 20213,23003,23003,23003,23003,2300-
10. Sept. 20213,23003,23003,23003,23003,2300-
09. Sept. 20213,23003,23003,23003,23003,2300-
08. Sept. 20213,23003,23003,23003,23003,2300-
07. Sept. 20213,23003,23003,23003,23003,2300-
03. Sept. 20213,22003,23003,22003,23003,23003.500
02. Sept. 20213,22003,22003,22003,22003,2200-
01. Sept. 20213,22003,22003,22003,22003,2200600
31. Aug. 20213,25003,25003,13003,13003,13001.800
30. Aug. 20213,40003,40003,32003,32003,32004.300
27. Aug. 20213,47003,47003,47003,47003,4700100
26. Aug. 20213,19003,27003,19003,27003,27002.500
25. Aug. 20213,35003,39003,35003,35003,3500500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...