Deutsche Märkte schließen in 4 Stunden 58 Minuten

Buhler Industries Inc. (BUI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,49000,0000 (0,00%)
Börsenschluss: 12:36PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20213,49003,49003,49003,49003,4900-
11. Juni 20213,53003,53003,49003,49003,4900400
10. Juni 20213,45003,57003,44003,57003,5700900
09. Juni 20213,42003,42003,42003,42003,4200-
08. Juni 20213,42003,42003,42003,42003,4200200
07. Juni 20213,45003,45003,44003,44003,44001.300
04. Juni 20213,50003,50003,50003,50003,5000-
03. Juni 20213,50003,50003,50003,50003,5000200
02. Juni 20213,52003,52003,52003,52003,5200-
01. Juni 20213,52003,52003,51003,52003,52001.600
31. Mai 20213,60003,60003,52003,52003,5200300
28. Mai 20213,66003,66003,62003,62003,6200200
27. Mai 20213,70003,70003,70003,70003,7000-
26. Mai 20213,54003,70003,54003,70003,7000800
25. Mai 20213,50003,50003,50003,50003,5000100
21. Mai 20213,58003,59003,51003,59003,59003.100
20. Mai 20213,67003,67003,63003,63003,6300300
19. Mai 20213,67003,67003,67003,67003,6700-
18. Mai 20213,75003,75003,67003,67003,6700600
17. Mai 20213,86003,86003,78003,78003,7800700
14. Mai 20213,76003,76003,72003,72003,7200200
13. Mai 20213,68003,68003,68003,68003,6800100
12. Mai 20213,83003,89003,83003,89003,89003.200
11. Mai 20213,75003,75003,75003,75003,75004.200
10. Mai 20213,75003,75003,75003,75003,7500100
07. Mai 20213,74003,75003,74003,75003,7500300
06. Mai 20213,66003,66003,66003,66003,6600100
05. Mai 20213,66003,66003,66003,66003,6600100
04. Mai 20213,67003,67003,65003,65003,6500700
03. Mai 20213,75003,75003,75003,75003,7500-
30. Apr. 20213,75003,75003,75003,75003,7500300
29. Apr. 20213,72003,72003,72003,72003,7200300
28. Apr. 20213,55003,80003,55003,80003,80003.500
27. Apr. 20213,49003,49003,49003,49003,4900-
26. Apr. 20213,57003,57003,49003,49003,49001.300
23. Apr. 20213,57003,57003,57003,57003,5700-
22. Apr. 20213,57003,57003,57003,57003,5700-
21. Apr. 20213,78003,79003,57003,57003,57001.900
20. Apr. 20213,79003,79003,79003,79003,7900-
19. Apr. 20213,79003,79003,79003,79003,7900-
16. Apr. 20213,79003,79003,79003,79003,7900-
15. Apr. 20213,79003,79003,75003,79003,7900800
14. Apr. 20213,68003,75003,68003,75003,7500900
13. Apr. 20213,63003,63003,63003,63003,6300100
12. Apr. 20213,64003,65003,64003,65003,6500600
09. Apr. 20213,63003,63003,63003,63003,6300-
08. Apr. 20213,45003,63003,45003,63003,6300900
07. Apr. 20213,45003,45003,45003,45003,4500-
06. Apr. 20213,39003,45003,39003,45003,45001.500
05. Apr. 20213,39003,45003,39003,45003,45001.500
01. Apr. 20213,25003,25003,25003,25003,2500200
31. März 20213,31003,31003,31003,31003,31001.000
30. März 20213,27003,27003,27003,27003,2700-
29. März 20213,27003,27003,27003,27003,2700-
26. März 20213,27003,27003,27003,27003,2700-
25. März 20213,27003,27003,27003,27003,2700100
24. März 20213,32003,32003,32003,32003,3200-
23. März 20213,33003,33003,32003,32003,3200500
22. März 20213,32003,39003,32003,39003,39002.300
19. März 20213,39003,39003,38003,39003,39002.300
18. März 20213,31003,35003,31003,31003,31001.500
17. März 20213,19003,27003,19003,27003,2700200
16. März 20213,24003,24003,11003,11003,1100500
15. März 20213,29003,29003,29003,29003,2900-
12. März 20213,29003,29003,29003,29003,2900100
11. März 20213,01003,32003,01003,32003,3200700
10. März 20213,36003,40003,33003,40003,40003.000
09. März 20213,40003,40003,40003,40003,4000-
08. März 20213,32003,40003,32003,40003,4000400
05. März 20213,29003,40003,29003,40003,40002.100
04. März 20213,25003,25003,25003,25003,2500100
03. März 20213,18003,25003,18003,25003,2500400
02. März 20213,02003,02003,02003,02003,0200100
01. März 20213,10003,10003,06003,06003,0600400
26. Feb. 20213,24003,24003,05003,06003,06005.400
25. Feb. 20213,22003,22003,22003,22003,2200-
24. Feb. 20213,14003,22003,14003,22003,2200900
23. Feb. 20213,12003,12003,10003,10003,1000400
22. Feb. 20213,24003,24003,20003,20003,20001.800
19. Feb. 20212,77003,28002,77003,28003,28004.300
18. Feb. 20212,90002,90002,90002,90002,9000-
17. Feb. 20212,73002,90002,73002,90002,90006.800
16. Feb. 20212,75002,75002,75002,75002,75002.100
12. Feb. 20212,71002,71002,71002,71002,7100100
11. Feb. 20212,60002,60002,60002,60002,6000-
10. Feb. 20212,60002,60002,60002,60002,60002.300
09. Feb. 20212,78002,78002,78002,78002,7800300
08. Feb. 20212,80002,80002,73002,73002,73002.200
05. Feb. 20212,75002,78002,75002,78002,78002.300
04. Feb. 20212,72002,72002,72002,72002,7200-
03. Feb. 20212,72002,72002,72002,72002,7200-
02. Feb. 20212,65002,72002,65002,72002,7200600
01. Feb. 20212,70002,87002,70002,79002,7900800
29. Jan. 20212,66002,66002,66002,66002,6600-
28. Jan. 20212,66002,66002,66002,66002,6600100
27. Jan. 20212,66002,66002,66002,66002,6600-
26. Jan. 20212,66002,66002,66002,66002,6600-
25. Jan. 20212,66002,66002,66002,66002,6600-
22. Jan. 20212,65002,66002,65002,66002,6600600
21. Jan. 20212,70002,70002,65002,65002,65001.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...