Deutsche Märkte geschlossen

Buhler Industries Inc. (BUI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,8800+0,0500 (+2,73%)
Börsenschluss: 11:27AM EST
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20221,88001,88001,88001,88001,8800300
01. Dez. 20221,83001,83001,83001,83001,8300-
30. Nov. 20221,93001,93001,83001,83001,8300600
29. Nov. 20221,51001,67001,51001,67001,67003.200
28. Nov. 20221,85001,85001,85001,85001,8500-
25. Nov. 20221,85001,85001,85001,85001,8500-
24. Nov. 20221,85001,85001,85001,85001,8500-
23. Nov. 20221,85001,85001,85001,85001,8500100
22. Nov. 20221,85001,85001,85001,85001,8500-
21. Nov. 20221,85001,85001,85001,85001,8500500
18. Nov. 20221,85001,85001,85001,85001,8500-
17. Nov. 20221,85001,85001,85001,85001,8500-
16. Nov. 20221,85001,85001,85001,85001,8500-
15. Nov. 20221,85001,85001,85001,85001,8500-
14. Nov. 20221,85001,85001,85001,85001,8500100
11. Nov. 20221,90001,90001,90001,90001,9000-
10. Nov. 20221,90001,90001,90001,90001,9000-
09. Nov. 20222,00002,00001,90001,90001,9000400
08. Nov. 20222,00002,00002,00002,00002,0000-
07. Nov. 20222,00002,00002,00002,00002,0000200
04. Nov. 20222,00002,00002,00002,00002,0000-
03. Nov. 20222,00002,00002,00002,00002,0000100
02. Nov. 20221,97001,97001,97001,97001,9700-
01. Nov. 20221,87001,97001,87001,97001,9700600
31. Okt. 20221,71001,71001,71001,71001,7100-
28. Okt. 20221,71001,71001,71001,71001,7100-
27. Okt. 20221,71001,71001,71001,71001,7100-
26. Okt. 20221,71001,71001,61001,71001,71001.700
25. Okt. 20221,81001,81001,81001,81001,8100-
24. Okt. 20221,81001,81001,81001,81001,81001.400
21. Okt. 20221,98001,98001,98001,98001,9800-
20. Okt. 20221,98001,98001,98001,98001,9800-
19. Okt. 20221,98001,98001,98001,98001,9800400
18. Okt. 20222,01002,01002,01002,01002,0100-
17. Okt. 20222,01002,01002,01002,01002,0100-
14. Okt. 20222,01002,01002,01002,01002,0100300
13. Okt. 20222,02002,02002,02002,02002,0200-
12. Okt. 20222,02002,02002,02002,02002,0200-
11. Okt. 20222,02002,02002,02002,02002,0200-
07. Okt. 20222,02002,02002,02002,02002,0200200
06. Okt. 20222,03002,03002,03002,03002,0300-
05. Okt. 20222,03002,03002,03002,03002,0300-
04. Okt. 20222,03002,03002,03002,03002,0300-
03. Okt. 20222,03002,03002,03002,03002,0300100
30. Sept. 20221,95001,95001,95001,95001,9500-
29. Sept. 20221,95001,95001,95001,95001,9500-
28. Sept. 20221,95001,95001,95001,95001,9500-
27. Sept. 20221,95001,95001,95001,95001,9500-
26. Sept. 20221,95001,95001,95001,95001,9500-
23. Sept. 20221,95001,95001,95001,95001,9500500
22. Sept. 20221,95001,95001,95001,95001,9500-
21. Sept. 20221,95001,95001,95001,95001,9500-
20. Sept. 20222,06002,06001,95001,95001,95001.300
19. Sept. 20222,00002,07002,00002,07002,0700300
16. Sept. 20221,96001,96001,96001,96001,9600-
15. Sept. 20222,05002,05001,96001,96001,96005.700
14. Sept. 20222,09002,09002,00002,00002,0000300
13. Sept. 20222,13002,13002,13002,13002,1300-
12. Sept. 20222,13002,13002,13002,13002,1300-
09. Sept. 20222,13002,13002,13002,13002,1300-
08. Sept. 20222,13002,13002,13002,13002,1300-
07. Sept. 20222,13002,13002,13002,13002,1300-
06. Sept. 20222,10002,13002,10002,13002,1300500
02. Sept. 20222,09002,09002,09002,09002,0900100
01. Sept. 20222,09002,09002,09002,09002,0900-
31. Aug. 20222,09002,09002,09002,09002,0900-
30. Aug. 20222,09002,09002,09002,09002,0900-
29. Aug. 20221,98002,09001,98002,09002,0900500
26. Aug. 20221,92001,92001,92001,92001,9200100
25. Aug. 20221,97001,97001,97001,97001,9700100
24. Aug. 20222,00002,00002,00002,00002,0000-
23. Aug. 20221,92002,00001,77002,00002,00002.600
22. Aug. 20222,03002,05002,03002,05002,05001.900
19. Aug. 20222,00002,00002,00002,00002,0000-
18. Aug. 20221,95002,00001,95002,00002,00002.700
17. Aug. 20222,21002,22001,67001,83001,83003.100
16. Aug. 20222,35002,36002,25002,25002,25001.600
15. Aug. 20222,22002,22002,22002,22002,2200-
12. Aug. 20222,22002,22002,22002,22002,2200300
11. Aug. 20222,17002,17002,17002,17002,1700-
10. Aug. 20222,24002,24002,17002,17002,1700700
09. Aug. 20222,39002,39002,29002,29002,2900200
08. Aug. 20222,44002,44002,44002,44002,4400100
05. Aug. 20222,39002,39002,39002,39002,3900-
04. Aug. 20222,39002,39002,39002,39002,3900100
03. Aug. 20222,34002,34002,34002,34002,3400100
02. Aug. 20222,39002,39002,39002,39002,3900-
29. Juli 20222,39002,39002,39002,39002,3900-
28. Juli 20222,39002,39002,39002,39002,3900-
27. Juli 20222,39002,39002,39002,39002,3900-
26. Juli 20222,39002,39002,39002,39002,3900-
25. Juli 20222,39002,39002,39002,39002,3900-
22. Juli 20222,39002,39002,39002,39002,3900-
21. Juli 20222,39002,39002,39002,39002,3900-
20. Juli 20222,39002,39002,39002,39002,3900-
19. Juli 20222,39002,39002,39002,39002,3900-
18. Juli 20222,39002,39002,39002,39002,3900100
15. Juli 20222,34002,34002,34002,34002,3400-
14. Juli 20222,34002,34002,34002,34002,3400-
13. Juli 20222,34002,34002,34002,34002,3400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...