Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.022,05 +927,36 (+1,57%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00020000 | 2024-04-18 1:47PM EDT | 2024-06-21 | 4.59 | 4.05 | 5.45 | 0.00 | - | 3 | 361 | 58.11% |
| BTU240719C00020000 | 2024-04-15 9:51AM EDT | 2024-07-19 | 3.85 | 4.50 | 4.85 | 0.00 | - | 6 | 36 | 51.37% |
| BTU241018C00020000 | 2024-04-18 10:59AM EDT | 2024-10-18 | 5.55 | 5.10 | 5.35 | 0.00 | - | 1 | 55 | 46.39% |
| BTU250117C00020000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 5.70 | 5.70 | 5.95 | -0.05 | -0.87% | 8 | 21,558 | 47.02% |
| BTU260116C00020000 | 2024-04-19 3:34PM EDT | 2026-01-16 | 7.35 | 7.10 | 7.65 | -0.15 | -2.00% | 1 | 863 | 47.05% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00020000 | 2024-04-17 3:14PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.66 | 0.00 | - | 18 | 565 | 132.81% |
| BTU240503P00020000 | 2024-04-15 10:17AM EDT | 2024-05-03 | 0.12 | 0.01 | 0.18 | 0.00 | - | 48 | 77 | 66.02% |
| BTU240510P00020000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.34 | -85.00% | 48 | 105 | 50.20% |
| BTU240517P00020000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.11 | 0.00 | - | 96 | 583 | 48.24% |
| BTU240524P00020000 | 2024-04-17 11:21AM EDT | 2024-05-24 | 0.08 | 0.09 | 0.13 | 0.00 | - | 288 | 25 | 45.02% |
| BTU240621P00020000 | 2024-04-17 11:35AM EDT | 2024-06-21 | 0.18 | 0.18 | 0.24 | 0.00 | - | 1 | 495 | 39.94% |
| BTU240719P00020000 | 2024-04-18 3:25PM EDT | 2024-07-19 | 0.31 | 0.28 | 0.35 | 0.00 | - | 100 | 406 | 37.60% |
| BTU241018P00020000 | 2024-04-19 12:54PM EDT | 2024-10-18 | 0.82 | 0.75 | 0.86 | -0.17 | -17.17% | 1 | 872 | 38.23% |
| BTU250117P00020000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 1.24 | 1.18 | 1.28 | +0.01 | +0.81% | 5 | 13,030 | 38.04% |
| BTU260116P00020000 | 2024-04-19 3:05PM EDT | 2026-01-16 | 2.22 | 2.00 | 2.40 | -0.08 | -3.48% | 24 | 1,237 | 35.94% |
