Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240517P00017000 | 2024-04-16 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.69 | 0.00 | - | 896 | 1,166 | 113.67% |
BTU240524P00017000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.70 | 0.00 | - | 224 | 0 | 100.00% |
BTU240531P00017000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.70 | 0.00 | - | 224 | 0 | 90.04% |
BTU240621P00017000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.69 | 0.00 | - | 336 | 1,579 | 71.97% |
BTU240719P00017000 | 2024-04-11 3:18PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.26 | 0.00 | - | 1 | 311 | 54.30% |
BTU241018P00017000 | 2024-04-01 3:48PM EDT | 2024-10-18 | 0.32 | 0.24 | 0.30 | 0.00 | - | 290 | 2,103 | 39.36% |