Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00015000 | 2023-09-13 2:41PM EDT | 2024-06-21 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 195.61% |
BTU241018C00015000 | 2024-03-15 9:44AM EDT | 2024-10-18 | 10.00 | 6.70 | 9.10 | 0.00 | - | - | 1 | 57.23% |
BTU250117C00015000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 9.63 | 9.15 | 9.40 | 0.00 | - | 1 | 639 | 51.51% |
BTU260116C00015000 | 2024-04-08 11:42AM EDT | 2026-01-16 | 9.95 | 9.80 | 10.90 | 0.00 | - | 3 | 21 | 56.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240517P00015000 | 2024-04-05 10:26AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 85.94% |
BTU240621P00015000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.71 | 0.00 | - | 10 | 1,795 | 92.48% |
BTU240719P00015000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1,526 | 1,023 | 54.88% |
BTU241018P00015000 | 2024-04-03 2:06PM EDT | 2024-10-18 | 0.15 | 0.01 | 0.23 | 0.00 | - | 57 | 561 | 47.07% |
BTU250117P00015000 | 2024-04-25 11:58AM EDT | 2025-01-17 | 0.31 | 0.25 | 0.34 | +0.01 | +3.33% | 3 | 2,323 | 42.38% |
BTU260116P00015000 | 2024-04-25 10:22AM EDT | 2026-01-16 | 0.90 | 0.74 | 0.95 | -0.05 | -5.26% | 50 | 421 | 38.60% |