BTU - Peabody Energy Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 201915,8816,0615,1615,4015,40784.200
17. Okt. 201915,8916,1015,6515,9715,97505.900
16. Okt. 201915,6816,1115,5815,7115,71592.800
15. Okt. 201915,2716,0615,2515,8215,82627.500
14. Okt. 201915,2215,5915,0315,4315,43682.600
11. Okt. 201915,0815,7514,9415,5115,511.444.600
10. Okt. 201914,5815,1114,5814,7614,76764.000
09. Okt. 201914,1714,5314,1714,4214,42524.000
08. Okt. 201914,3414,3913,9014,0414,04759.200
07. Okt. 201914,7414,8014,4814,4914,49566.000
04. Okt. 201914,5314,7814,2414,6914,69658.000
03. Okt. 201914,3214,6714,1814,5014,50572.800
02. Okt. 201914,1314,7513,8914,5114,511.050.000
01. Okt. 201914,7515,3114,0614,2914,291.015.000
30. Sept. 201914,8815,0414,4614,7214,721.201.200
27. Sept. 201914,9215,3214,8814,9514,95562.900
26. Sept. 201914,9015,0514,6814,9814,98570.200
25. Sept. 201914,4915,2914,4214,9914,991.037.900
24. Sept. 201914,9015,6014,2014,5014,501.362.000
23. Sept. 201915,4215,6514,9515,0315,031.242.100
20. Sept. 201916,7316,9115,3215,5015,502.760.700
19. Sept. 201917,5417,7316,9517,0317,03880.100
18. Sept. 201918,1618,3316,9117,4217,42929.200
17. Sept. 201918,4019,0617,8118,5218,52820.600
16. Sept. 201919,0019,2018,6318,7818,78836.500
13. Sept. 201918,5118,6518,2318,2618,261.570.300
12. Sept. 201918,3419,1618,2518,3718,371.100.400
11. Sept. 201918,8419,2918,2018,5318,531.279.800
10. Sept. 201918,1319,0218,1018,6518,651.557.000
09. Sept. 201916,9118,0016,7817,9717,971.328.600
06. Sept. 201916,5917,2216,4416,9116,911.501.000
05. Sept. 201918,7118,7716,4116,5616,562.248.700
04. Sept. 201918,7518,8618,5318,6018,601.073.200
03. Sept. 201918,0118,4917,8818,3918,39725.000
30. Aug. 201918,1918,7218,1918,4318,43563.900
29. Aug. 201917,6418,0817,6417,9717,97546.600
28. Aug. 201917,3617,7617,2717,4117,41723.900
27. Aug. 201918,0118,3517,3017,3917,39679.600
26. Aug. 201917,6518,0317,3917,9117,91530.000
23. Aug. 201917,9018,0217,1017,5117,51726.000
22. Aug. 201919,5719,9018,1418,1918,19876.900
21. Aug. 201919,5519,8919,4419,6619,66661.700
20. Aug. 201919,2119,5218,6319,3519,35752.800
20. Aug. 20190.145 Dividende
19. Aug. 201918,8319,7118,6719,5719,431.118.800
16. Aug. 201918,9719,4118,8719,1819,041.046.200
15. Aug. 201918,3018,9418,2418,8818,74888.000
14. Aug. 201918,2218,8918,1718,3218,181.264.500
13. Aug. 201918,4119,5818,2218,7918,651.079.600
12. Aug. 201918,0518,4717,9018,4418,30840.300
09. Aug. 201918,4618,5117,9818,1318,00993.100
08. Aug. 201917,7918,7317,7918,5018,361.355.200
07. Aug. 201917,3117,7417,2017,6617,531.271.400
06. Aug. 201917,9418,2417,5617,8917,761.362.700
05. Aug. 201917,8318,2917,6618,0517,921.347.200
02. Aug. 201918,4018,6518,0918,4218,281.482.600
01. Aug. 201920,8120,9217,8518,6118,472.364.700
31. Juli 201922,1222,7820,7221,0620,902.338.300
30. Juli 201921,8022,5421,4322,1221,961.324.700
29. Juli 201922,8122,9921,9922,0421,88622.700
26. Juli 201922,6622,9222,5222,7822,61588.400
25. Juli 201923,5523,7122,6222,6522,48550.700
24. Juli 201923,2423,7323,2423,5823,41559.800
23. Juli 201923,2923,6323,0623,4423,27825.000
22. Juli 201922,6923,3822,6923,0122,84966.700
19. Juli 201922,5322,9022,5322,7422,57765.200
18. Juli 201922,6122,9022,5222,6122,44589.800
17. Juli 201923,0123,1522,4822,8522,68637.700
16. Juli 201922,7823,3822,5722,9822,81909.000
15. Juli 201923,3423,5222,9223,0022,83491.900
12. Juli 201922,8823,4922,8823,2423,07710.500
11. Juli 201923,1923,1922,3722,9622,79802.300
10. Juli 201923,0723,4323,0023,2023,03874.500
09. Juli 201923,5023,6222,3022,9222,75797.600
08. Juli 201923,4624,2523,4623,7523,57635.900
05. Juli 201922,9523,6522,7923,5023,331.173.800
03. Juli 201923,0123,3522,8522,9822,81624.100
02. Juli 201924,2724,3322,9122,9522,78590.600
01. Juli 201924,2824,5624,0024,1824,00731.900
28. Juni 201923,0624,1122,9924,1023,921.974.100
27. Juni 201923,1123,2422,7922,9522,78770.000
26. Juni 201922,9923,5022,9323,0022,83665.700
25. Juni 201923,8623,8622,7822,8022,63681.100
24. Juni 201923,9024,3523,8023,8123,631.091.800
21. Juni 201923,4324,2223,4323,8123,631.726.700
20. Juni 201923,6023,9523,4223,5123,34790.900
19. Juni 201923,5023,9923,2823,3223,151.260.400
18. Juni 201922,2523,2422,1022,4722,30571.800
17. Juni 201921,6922,1921,4222,1421,981.626.100
14. Juni 201922,1622,2321,6421,7421,58451.900
13. Juni 201922,9322,9522,1922,2622,10775.300
12. Juni 201923,0323,7122,4922,5222,35416.700
11. Juni 201923,8224,0523,3423,3723,20535.200
10. Juni 201923,5223,8223,4223,6223,44457.100
07. Juni 201923,2423,5723,0123,4623,29348.500
06. Juni 201923,3723,7223,1023,2323,06462.400
05. Juni 201923,9624,0023,1723,4123,24495.300
04. Juni 201923,8524,4423,6924,1023,921.141.500
03. Juni 201923,6124,0223,5323,7123,53677.200
31. Mai 201923,3723,5923,1223,5223,35918.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen