BTU - Peabody Energy Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 20207,547,647,287,477,472.004.300
23. Jan. 20207,827,887,487,627,622.891.200
22. Jan. 20208,118,117,667,937,932.293.000
21. Jan. 20208,478,527,878,108,101.954.500
17. Jan. 20208,778,868,478,578,571.842.800
16. Jan. 20208,618,998,568,698,691.667.200
15. Jan. 20208,999,078,358,438,432.580.100
14. Jan. 20209,009,348,809,009,002.306.600
13. Jan. 20208,609,428,539,049,042.131.300
10. Jan. 20208,929,008,608,628,621.905.100
09. Jan. 20209,049,158,509,019,012.009.700
08. Jan. 20209,509,778,959,239,232.306.200
07. Jan. 20209,719,969,259,489,481.790.900
06. Jan. 20209,9910,259,849,919,911.526.600
03. Jan. 202010,0510,329,7810,0410,042.016.400
02. Jan. 20209,2810,619,289,999,995.027.100
31. Dez. 20199,159,259,009,129,122.246.000
30. Dez. 20199,569,629,149,159,151.316.200
27. Dez. 20199,419,699,359,549,541.260.700
26. Dez. 20199,209,549,189,349,34871.900
24. Dez. 20199,109,178,919,169,161.071.600
23. Dez. 20199,149,288,759,059,052.880.200
20. Dez. 20199,149,238,979,049,045.583.600
19. Dez. 20199,699,789,089,099,092.662.200
18. Dez. 20199,509,759,139,659,651.674.900
17. Dez. 201910,2410,349,399,589,582.299.100
16. Dez. 201910,1610,6810,1510,3210,321.693.300
13. Dez. 201910,1110,6010,1010,1010,102.887.600
12. Dez. 20199,9210,229,7210,1310,131.948.200
11. Dez. 20199,9110,119,649,869,861.042.800
10. Dez. 20199,879,959,679,919,911.043.300
09. Dez. 20199,639,989,639,879,871.083.800
06. Dez. 20199,279,729,249,639,631.358.200
05. Dez. 20199,149,358,989,239,231.595.700
04. Dez. 20199,199,198,779,059,051.540.100
03. Dez. 20198,979,258,659,109,101.866.900
02. Dez. 20199,749,908,889,079,071.934.400
29. Nov. 20199,709,889,439,689,68656.600
27. Nov. 20199,559,859,509,709,70939.200
26. Nov. 20199,8510,309,539,609,601.584.900
25. Nov. 20199,499,979,279,829,821.551.600
22. Nov. 20199,099,789,009,459,451.746.600
21. Nov. 20198,949,138,799,029,021.106.800
20. Nov. 20198,939,258,828,968,961.674.600
19. Nov. 20199,069,148,659,069,061.275.200
18. Nov. 20199,549,568,768,998,991.387.700
15. Nov. 20199,659,749,209,519,511.401.400
14. Nov. 20199,749,919,539,659,651.071.400
13. Nov. 20199,509,799,309,709,701.617.200
12. Nov. 201910,5310,639,639,639,631.395.100
11. Nov. 201910,5010,6810,4010,5110,511.254.900
08. Nov. 201910,7811,0510,6310,6410,641.228.600
07. Nov. 201910,9411,1010,5710,8610,861.271.200
06. Nov. 201910,7911,0610,6110,8710,871.571.700
05. Nov. 201910,4710,9510,4410,8010,801.544.300
04. Nov. 201910,4310,8310,3110,4110,411.434.700
01. Nov. 201910,5810,9010,1210,2210,223.243.800
31. Okt. 201911,5111,6410,2010,5310,533.007.400
30. Okt. 201911,9712,7211,5511,8411,842.470.900
29. Okt. 201914,4015,1412,4112,4812,484.435.100
29. Okt. 20190.145 Dividende
28. Okt. 201915,8116,4015,7716,0415,90959.400
25. Okt. 201915,7516,2115,4015,7615,62891.900
24. Okt. 201916,4716,5715,6715,8115,67586.100
23. Okt. 201915,8916,7515,5616,2816,13710.700
22. Okt. 201915,2515,9115,2515,8615,72770.300
21. Okt. 201915,5816,0415,2515,2815,14650.200
18. Okt. 201915,8816,0615,1615,4015,26784.200
17. Okt. 201915,8916,1015,6515,9715,83505.900
16. Okt. 201915,6816,1115,5815,7115,57592.800
15. Okt. 201915,2716,0615,2515,8215,68627.500
14. Okt. 201915,2215,5915,0315,4315,29682.600
11. Okt. 201915,0815,7514,9415,5115,371.444.600
10. Okt. 201914,5815,1114,5814,7614,63764.000
09. Okt. 201914,1714,5314,1714,4214,29524.000
08. Okt. 201914,3414,3913,9014,0413,91759.200
07. Okt. 201914,7414,8014,4814,4914,36566.000
04. Okt. 201914,5314,7814,2414,6914,56658.000
03. Okt. 201914,3214,6714,1814,5014,37572.800
02. Okt. 201914,1314,7513,8914,5114,381.050.000
01. Okt. 201914,7515,3114,0614,2914,161.015.000
30. Sept. 201914,8815,0414,4614,7214,591.201.200
27. Sept. 201914,9215,3214,8814,9514,81562.900
26. Sept. 201914,9015,0514,6814,9814,84570.200
25. Sept. 201914,4915,2914,4214,9914,851.037.900
24. Sept. 201914,9015,6014,2014,5014,371.362.000
23. Sept. 201915,4215,6514,9515,0314,891.242.100
20. Sept. 201916,7316,9115,3215,5015,362.760.700
19. Sept. 201917,5417,7316,9517,0316,88880.100
18. Sept. 201918,1618,3316,9117,4217,26929.200
17. Sept. 201918,4019,0617,8118,5218,35820.600
16. Sept. 201919,0019,2018,6318,7818,61836.500
13. Sept. 201918,5118,6518,2318,2618,091.570.300
12. Sept. 201918,3419,1618,2518,3718,201.100.400
11. Sept. 201918,8419,2918,2018,5318,361.279.800
10. Sept. 201918,1319,0218,1018,6518,481.557.000
09. Sept. 201916,9118,0016,7817,9717,811.328.600
06. Sept. 201916,5917,2216,4416,9116,761.501.000
05. Sept. 201918,7118,7716,4116,5616,412.248.700
04. Sept. 201918,7518,8618,5318,6018,431.073.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen