Deutsche Märkte öffnen in 6 Minuten

Peabody Energy Corporation (BTU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,9200+0,0600 (+1,55%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20203,83004,04503,79003,92003,92002.407.300
21. Sept. 20203,95004,02003,74003,86003,86003.089.300
18. Sept. 20203,71004,17003,62004,07004,07005.854.600
17. Sept. 20203,19003,82003,11003,73003,73006.934.600
16. Sept. 20203,06003,32003,01003,21003,21003.744.100
15. Sept. 20202,99003,17002,86003,03003,03003.040.700
14. Sept. 20202,90003,03002,78002,92002,92002.244.800
11. Sept. 20202,72002,94002,68002,91002,91002.401.800
10. Sept. 20202,71003,08502,67002,71002,71002.934.100
09. Sept. 20202,64002,73002,58002,71002,71001.066.400
08. Sept. 20202,70002,77002,57002,63002,63001.436.600
04. Sept. 20202,68002,82002,56002,70002,70001.535.900
03. Sept. 20202,59002,73002,58002,63002,63001.629.900
02. Sept. 20202,63002,70002,48002,60002,60001.308.400
01. Sept. 20202,59002,66002,53002,62002,6200828.600
31. Aug. 20202,55002,75002,51002,61002,61003.163.600
28. Aug. 20202,43002,60002,39002,57002,57002.087.200
27. Aug. 20202,38002,47702,34002,39002,39001.119.200
26. Aug. 20202,34002,44002,28002,38002,38002.220.700
25. Aug. 20202,41002,43002,31002,35002,35001.687.400
24. Aug. 20202,45002,49002,27002,37002,37002.475.600
21. Aug. 20202,55002,55002,37002,39002,39001.961.300
20. Aug. 20202,62002,62002,43002,57002,57002.122.200
19. Aug. 20202,75002,79002,57002,66002,66003.166.300
18. Aug. 20202,72002,77002,66002,74002,74001.416.400
17. Aug. 20202,81002,81002,66502,75002,75001.533.600
14. Aug. 20202,56002,86002,51002,76002,76002.636.700
13. Aug. 20202,70002,73002,55002,56002,56001.671.100
12. Aug. 20202,89002,89002,62002,71002,71002.045.100
11. Aug. 20202,84002,95002,70002,79002,79002.759.100
10. Aug. 20202,54002,87002,54002,82002,82003.521.000
07. Aug. 20202,62002,65902,43002,52002,52003.341.000
06. Aug. 20202,86002,89002,67502,70002,70002.670.800
05. Aug. 20203,03003,11002,83502,90002,90001.982.500
04. Aug. 20203,09003,28003,08003,15003,15001.400.200
03. Aug. 20203,10003,19003,00503,12003,12001.034.500
31. Juli 20203,14003,18002,96003,12003,12001.090.000
30. Juli 20203,19003,35903,16003,20003,20001.217.100
29. Juli 20203,23003,38003,09003,30003,30001.151.300
28. Juli 20203,11003,24003,01003,22003,2200880.800
27. Juli 20203,39003,39003,05003,14003,14002.156.100
24. Juli 20203,10003,45003,09003,41003,41003.554.700
23. Juli 20202,89003,14002,83503,10003,10001.532.000
22. Juli 20203,03003,04002,86002,87002,8700771.700
21. Juli 20202,97003,13902,95003,01003,01001.506.600
20. Juli 20202,99002,99002,87002,90002,9000752.200
17. Juli 20203,00003,12002,85002,97002,9700701.500
16. Juli 20202,93003,04002,82002,98002,9800854.500
15. Juli 20202,80002,98502,73002,96002,96001.544.000
14. Juli 20202,76002,84002,69002,72002,7200916.300
13. Juli 20202,92002,93902,69002,78002,78001.313.200
10. Juli 20202,68002,87002,66002,87002,8700994.700
09. Juli 20202,79002,80002,65002,70002,7000954.700
08. Juli 20202,81002,86002,71002,76002,76001.256.000
07. Juli 20202,86003,00002,82002,84002,84001.092.300
06. Juli 20202,85003,00002,76502,89002,89001.575.000
02. Juli 20202,82002,89802,68002,75002,75001.900.000
01. Juli 20202,90003,00002,71002,74002,74002.040.100
30. Juni 20202,96002,98002,84002,88002,88001.600.200
29. Juni 20203,00003,13002,90402,96002,96001.827.600
26. Juni 20203,06003,06002,84603,04003,04003.161.000
25. Juni 20203,06003,14503,00003,10003,10001.427.000
24. Juni 20203,08003,17003,00003,09003,09002.147.400
23. Juni 20203,15003,17503,05003,13003,13001.807.500
22. Juni 20203,14003,20503,05003,13003,13001.744.400
19. Juni 20203,16003,23003,02503,14003,14005.987.700
18. Juni 20203,24003,31003,08003,10003,10002.941.600
17. Juni 20203,54003,56003,21003,22003,22002.398.600
16. Juni 20203,63003,71503,45003,53003,53002.169.600
15. Juni 20203,26003,47003,15003,41003,41002.466.400
12. Juni 20203,71003,74903,36003,49003,49002.315.500
11. Juni 20203,87003,87003,43003,45003,45003.960.400
10. Juni 20204,85005,05004,37004,51004,51002.659.000
09. Juni 20204,73005,22004,61004,92004,92003.595.800
08. Juni 20204,75005,12004,59005,03005,03004.860.100
05. Juni 20203,44004,44003,42004,32004,32005.901.200
04. Juni 20203,08003,34503,01003,33003,33002.900.300
03. Juni 20203,14003,18003,02003,04003,04002.694.000
02. Juni 20203,14003,19503,02003,04003,04001.781.000
01. Juni 20203,16003,20003,04003,04003,04001.704.100
29. Mai 20203,20003,28003,10003,15003,15002.342.200
28. Mai 20203,22003,38003,13003,28003,28001.738.200
27. Mai 20203,25003,30003,12003,25003,25001.644.700
26. Mai 20203,33003,43003,13503,15003,15001.391.300
22. Mai 20203,35003,40003,11003,21003,21001.485.600
21. Mai 20203,33003,48003,22503,43003,43001.858.400
20. Mai 20203,24003,38503,17003,32003,32001.756.100
19. Mai 20203,23003,38003,10003,15003,15001.663.500
18. Mai 20203,12003,35003,00003,22003,22003.264.600
15. Mai 20203,01003,13002,90002,94002,94003.694.000
14. Mai 20203,01003,07002,71003,02003,02004.179.200
13. Mai 20203,50003,54002,95203,00003,00002.738.800
12. Mai 20203,74004,15003,50003,51003,51002.758.500
11. Mai 20203,64003,90003,28003,70003,70002.855.800
08. Mai 20202,81003,71502,81003,70003,70006.506.400
07. Mai 20202,94003,09602,65002,73002,73002.857.900
06. Mai 20202,99003,08002,80002,81002,81001.349.300
05. Mai 20203,29003,38002,91502,95002,95002.010.800
04. Mai 20203,07003,46503,03503,24003,24001.501.600
01. Mai 20203,21003,43003,05003,23003,23003.242.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen