Deutsche Märkte geschlossen

B2Gold Corp. (BTO.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
4,4800+0,0100 (+0,22%)
Ab 03:45PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20224,49004,49004,46004,48004,4800336.927
14. Jan. 20224,54004,59004,45004,47004,47003.551.200
13. Jan. 20224,52004,61004,52004,54004,54002.187.400
12. Jan. 20224,51004,62004,49004,62004,62003.243.800
11. Jan. 20224,52004,55004,38004,51004,51008.346.600
10. Jan. 20224,58004,64004,45004,58004,58004.297.700
07. Jan. 20224,66004,68004,58004,61004,61002.410.900
06. Jan. 20224,76004,78004,62004,62004,62003.073.700
05. Jan. 20224,91004,98004,82004,83004,83003.692.800
04. Jan. 20224,96004,98004,82004,84004,84003.530.200
31. Dez. 2021------
30. Dez. 20214,89004,98004,89004,96004,96001.989.500
29. Dez. 20214,89004,96004,80004,90004,90002.852.000
24. Dez. 20214,93004,96004,93004,93004,9300184.600
23. Dez. 20214,88004,97004,82004,93004,93002.822.400
22. Dez. 20214,89004,89004,80004,88004,88002.704.000
21. Dez. 20214,89004,90004,83004,87004,87001.669.100
20. Dez. 20214,78004,85004,72004,85004,85002.828.000
17. Dez. 20214,89004,92004,76004,81004,81005.221.600
16. Dez. 20214,70004,93004,70004,84004,84005.155.800
15. Dez. 20214,60004,66004,52004,59004,59005.092.600
14. Dez. 20214,60004,69004,55004,62004,62004.476.800
13. Dez. 20214,71004,82004,68004,71004,71004.449.100
10. Dez. 20214,78004,79004,68004,71004,71003.561.400
09. Dez. 20214,85004,86004,70004,73004,73004.730.700
08. Dez. 20214,76004,95004,75004,90004,90009.291.300
07. Dez. 20214,76004,85004,74004,79004,79003.738.300
07. Dez. 20210.04 Dividende
06. Dez. 20214,75004,85004,70004,81004,77003.467.500
03. Dez. 20214,79004,80004,66004,78004,74023.475.900
02. Dez. 20214,84004,84004,65004,76004,72044.395.200
01. Dez. 20215,09005,16004,83004,83004,78984.892.100
30. Nov. 20215,17005,28005,03005,06005,017979.861.800
29. Nov. 20215,08005,21005,04005,12005,07747.662.300
26. Nov. 20215,39005,41005,06005,09005,04776.164.200
25. Nov. 20215,30005,30005,21005,22005,17662.107.900
24. Nov. 20215,26005,37005,24005,29005,24604.348.200
23. Nov. 20215,37005,41005,23005,31005,26586.885.200
22. Nov. 20215,48005,53005,36005,46005,41465.130.200
19. Nov. 20215,56005,64005,48005,57005,52376.746.600
18. Nov. 20215,72005,80005,62005,63005,58323.398.000
17. Nov. 20215,63005,80005,61005,75005,70224.519.000
16. Nov. 20215,62005,72005,57005,57005,52373.294.700
15. Nov. 20215,67005,68005,56005,61005,56333.438.800
12. Nov. 20215,75005,75005,58005,64005,59318.155.300
11. Nov. 20215,73005,93005,72005,85005,80144.970.300
10. Nov. 20215,57005,74005,57005,62005,57334.388.200
09. Nov. 20215,44005,49005,36005,47005,42452.120.500
08. Nov. 20215,50005,50005,37005,40005,35512.477.600
05. Nov. 20215,31005,44005,28005,43005,38483.066.400
04. Nov. 20215,35005,41005,27005,28005,23613.028.600
03. Nov. 20215,05005,28004,95005,24005,19644.072.800
02. Nov. 20215,21005,21005,07005,15005,10722.695.600
01. Nov. 20215,12005,19005,04005,19005,14681.939.400
29. Okt. 20215,26005,27005,10005,11005,06753.941.000
28. Okt. 20215,50005,50005,33005,34005,29563.856.700
27. Okt. 20215,52005,57005,46005,46005,41462.926.400
26. Okt. 20215,46005,58005,40005,56005,51384.050.900
25. Okt. 20215,50005,55005,43005,51005,46423.484.300
22. Okt. 20215,36005,55005,35005,37005,32535.092.800
21. Okt. 20215,16005,28005,15005,25005,20633.671.600
20. Okt. 20215,19005,27005,16005,23005,18655.730.500
19. Okt. 20214,99005,12004,97005,11005,06756.449.500
18. Okt. 20214,85004,91004,80004,88004,83944.931.400
15. Okt. 20214,82004,96004,75004,88004,83944.313.000
14. Okt. 20214,89004,95004,87004,92004,87917.690.800
13. Okt. 20214,56004,87004,56004,86004,81968.028.400
12. Okt. 20214,55004,61004,49004,55004,51224.505.600
08. Okt. 20214,68004,75004,54004,54004,50223.659.700
07. Okt. 20214,51004,66004,50004,59004,55183.936.300
06. Okt. 20214,41004,57004,37004,56004,52213.739.800
05. Okt. 20214,39004,40004,31004,38004,34365.143.400
04. Okt. 20214,27004,41004,26004,41004,37332.975.300
01. Okt. 20214,36004,38004,26004,29004,25432.381.000
30. Sept. 20214,29004,37004,23004,33004,29406.000.400
29. Sept. 20214,32004,36004,21004,22004,18492.944.800
28. Sept. 20214,28004,39004,26004,34004,30393.040.600
27. Sept. 20214,37004,45004,35004,35004,31382.933.100
24. Sept. 20214,37004,42004,33004,35004,31382.198.700
23. Sept. 20214,53004,53004,35004,36004,32373.879.400
22. Sept. 20214,61004,67004,55004,56004,52213.915.700
21. Sept. 20214,65004,66004,58004,59004,55183.665.400
21. Sept. 20210.04 Dividende
20. Sept. 20214,66004,66004,55004,65004,57172.354.500
17. Sept. 20214,63004,73004,60004,63004,55207.052.000
16. Sept. 20214,74004,74004,60004,63004,55203.798.000
15. Sept. 20214,83004,88004,80004,85004,76832.628.800
14. Sept. 20214,83004,91004,77004,85004,76833.096.600
13. Sept. 20214,65004,84004,63004,78004,69953.199.800
10. Sept. 20214,72004,73004,63004,65004,57173.509.000
09. Sept. 20214,83004,84004,68004,74004,66013.379.600
08. Sept. 20214,84004,87004,76004,82004,73884.053.500
07. Sept. 20214,95004,96004,81004,85004,76833.589.300
03. Sept. 20214,86005,07004,86005,00004,91583.852.500
02. Sept. 20214,87004,88004,76004,80004,71912.089.600
01. Sept. 20214,90004,92004,81004,87004,78802.810.300
31. Aug. 20214,83004,93004,80004,88004,79783.842.300
30. Aug. 20214,92004,95004,79004,79004,70932.899.700
27. Aug. 20214,77004,98004,75004,92004,83713.256.200
26. Aug. 20214,73004,81004,72004,77004,68962.640.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...