Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
37.219,45 -860,25 (-2,26%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.312,39 +479,69 (+0,83%) CMC Crypto 200
1.293,13 +407,59 (+45,98%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00040000 | 2023-11-01 1:10PM EDT | 2024-05-17 | 13.00 | 15.90 | 18.10 | 0.00 | - | 7 | 19 | 0.00% |
| BSX240621C00040000 | 2023-11-13 12:15PM EDT | 2024-06-21 | 15.70 | 17.70 | 17.90 | 0.00 | - | 42 | 45 | 0.00% |
| BSX250117C00040000 | 2024-02-08 11:23AM EDT | 2025-01-17 | 27.40 | 27.90 | 32.10 | 0.00 | - | 6 | 101 | 63.66% |
| BSX250620C00040000 | 2024-01-30 4:32PM EDT | 2025-06-20 | 24.50 | 28.20 | 30.60 | 0.00 | - | - | 1 | 55.14% |
| BSX260116C00040000 | 2024-04-12 3:46PM EDT | 2026-01-16 | 32.40 | 29.50 | 32.00 | 0.00 | - | 1 | 2 | 52.63% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00040000 | 2024-03-07 1:57PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 86.91% |
| BSX240621P00040000 | 2024-01-29 11:13AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 7 | 882 | 63.28% |
| BSX240816P00040000 | 2024-02-01 3:39PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.35 | 0.00 | - | 10 | 22 | 55.66% |
| BSX250117P00040000 | 2024-04-11 10:21AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.70 | 0.00 | - | 226 | 578 | 43.02% |
| BSX250620P00040000 | 2024-03-04 1:36PM EDT | 2025-06-20 | 0.50 | 0.30 | 0.95 | 0.00 | - | 2 | 4 | 37.23% |
| BSX260116P00040000 | 2024-02-13 12:46PM EDT | 2026-01-16 | 0.85 | 0.65 | 1.05 | 0.00 | - | - | 1 | 31.35% |
