Deutsche Märkte geschlossen

Boston Scientific Corporation (BSX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,73-0,61 (-1,55%)
Börsenschluss: 04:00PM EDT
38,73 0,00 (0,00%)
Nachbörse: 05:59PM EDT
Zeitraum:
01. Okt. 2021 - 01. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 202239,4039,9938,7038,7338,7310.030.400
29. Sept. 202238,9239,4938,5439,3439,347.292.100
28. Sept. 202238,4639,4238,2239,1339,137.736.100
27. Sept. 202238,7138,8037,7438,1438,146.491.900
26. Sept. 202238,7038,8938,0338,3638,365.123.500
23. Sept. 202238,8839,0838,2438,9038,906.221.900
22. Sept. 202239,5539,7039,1339,3039,304.690.700
21. Sept. 202240,5640,8639,7539,7639,766.253.200
20. Sept. 202240,8941,0340,0140,4340,436.257.100
19. Sept. 202241,3941,4340,5341,1841,187.854.100
16. Sept. 202242,0242,0241,0741,7041,7010.647.500
15. Sept. 202242,2242,7542,1142,2042,206.684.500
14. Sept. 202242,2042,4141,7342,0742,075.768.500
13. Sept. 202242,5642,8042,1442,1842,186.253.300
12. Sept. 202243,1243,5242,9043,4643,467.514.700
09. Sept. 202242,8043,1642,6442,9442,944.423.500
08. Sept. 202241,1942,7341,0742,7142,719.980.900
07. Sept. 202240,3141,5940,2841,4741,475.012.000
06. Sept. 202240,6840,7040,2340,3840,385.416.100
02. Sept. 202241,4241,4340,2740,4940,495.919.600
01. Sept. 202240,3241,0240,1340,9940,996.870.700
31. Aug. 202240,3940,9640,2840,3140,316.723.900
30. Aug. 202240,5140,5739,9140,0440,045.274.700
29. Aug. 202240,2240,5240,0540,3940,398.609.100
26. Aug. 202241,7741,9440,4540,5240,523.921.500
25. Aug. 202241,3841,8241,0741,7841,788.953.000
24. Aug. 202240,9041,3440,6841,1541,154.552.900
23. Aug. 202241,2141,2340,5840,8640,866.864.900
22. Aug. 202241,6241,8241,1441,2641,265.436.900
19. Aug. 202242,6942,8041,8642,0242,025.396.800
18. Aug. 202242,5342,6642,2042,6342,636.058.600
17. Aug. 202242,1042,5041,9642,4342,436.091.600
16. Aug. 202241,7842,4141,7642,3542,354.231.000
15. Aug. 202242,1042,3841,9242,1542,152.475.400
12. Aug. 202241,9542,3541,6942,3342,334.019.700
11. Aug. 202241,9942,1941,6241,7641,763.981.300
10. Aug. 202241,7841,9041,4941,8641,867.066.000
09. Aug. 202240,9041,1640,8041,0341,035.084.500
08. Aug. 202241,0141,2440,7240,9740,976.010.600
05. Aug. 202240,9441,1940,8540,9440,945.328.900
04. Aug. 202241,6641,7841,1441,2341,236.390.500
03. Aug. 202241,6341,8341,2941,6241,625.676.800
02. Aug. 202241,1041,7941,0341,4641,466.411.400
01. Aug. 202240,6541,2640,6141,0541,055.186.800
29. Juli 202240,8541,2540,6141,0541,058.816.000
28. Juli 202240,2641,4340,0441,1641,169.068.800
27. Juli 202240,6341,3439,7440,3140,3118.838.600
26. Juli 202238,1838,2337,7037,9637,9610.689.900
25. Juli 202238,1138,2437,7238,0038,006.280.000
22. Juli 202238,1838,6137,8438,1238,124.946.800
21. Juli 202237,4638,1237,2438,1238,1211.814.700
20. Juli 202237,5637,8137,0437,2837,2810.868.100
19. Juli 202237,6537,8137,5137,7137,719.995.600
18. Juli 202237,6738,0137,1237,1737,175.403.700
15. Juli 202237,2837,6037,1037,5537,557.124.900
14. Juli 202236,3036,7636,1536,7136,715.843.500
13. Juli 202236,3537,0036,3536,7736,775.890.700
12. Juli 202237,3937,8136,7036,8836,886.163.200
11. Juli 202237,3437,6737,1937,5137,514.102.000
08. Juli 202237,7938,6437,7937,8437,846.189.200
07. Juli 202237,6037,9737,3237,8537,856.992.100
06. Juli 202238,0238,0537,3837,6637,665.502.900
05. Juli 202237,5937,8337,1837,7637,765.790.100
01. Juli 202237,2238,1237,0938,0138,015.870.000
30. Juni 202237,4737,7636,9837,2737,278.127.100
29. Juni 202237,5537,9037,2737,8037,805.749.600
28. Juni 202238,0438,2737,4037,5037,509.890.600
27. Juni 202237,9838,1037,5637,8237,824.699.000
24. Juni 202237,2038,1036,9938,0238,0210.453.800
23. Juni 202237,1637,5036,7236,9436,946.656.700
22. Juni 202236,0237,3335,9137,0337,039.569.100
21. Juni 202236,4836,6736,0236,3036,3010.277.400
17. Juni 202235,5936,3535,3336,0136,0117.432.800
16. Juni 202235,1735,6434,9835,5135,519.199.900
15. Juni 202236,1036,6835,5236,0336,0313.548.200
14. Juni 202236,3136,4235,0935,2435,2412.615.100
13. Juni 202236,4236,8936,2236,4136,4115.115.200
10. Juni 202237,2937,6036,9137,2337,2311.071.300
09. Juni 202238,8038,9537,9537,9737,975.868.800
08. Juni 202239,4039,4839,0139,1139,116.378.400
07. Juni 202239,1939,5938,9139,5839,586.725.400
06. Juni 202240,1740,3639,2239,3839,386.548.500
03. Juni 202240,4940,5439,8439,9139,915.823.400
02. Juni 202239,9240,7139,0440,6740,674.443.900
01. Juni 202241,1441,2539,5339,9239,926.546.400
31. Mai 202240,7541,3240,5741,0141,017.925.300
27. Mai 202241,6141,6140,9541,2041,206.968.700
26. Mai 202240,1240,3739,5740,1440,146.171.100
25. Mai 202239,7840,4439,5540,0940,097.417.400
24. Mai 202239,7740,3439,2940,1540,155.959.600
23. Mai 202239,6240,0239,0339,8939,896.662.600
20. Mai 202239,2539,5738,2439,2239,2212.397.600
19. Mai 202239,7340,2539,0839,4939,499.556.000
18. Mai 202240,8541,1240,1240,2340,2310.495.400
17. Mai 202240,5141,5040,2541,3241,329.315.300
16. Mai 202239,4340,0639,3439,8239,825.833.700
13. Mai 202239,1639,9239,1239,6639,667.768.200
12. Mai 202238,5739,0038,0238,7938,799.925.100
11. Mai 202238,5539,6538,3538,7438,7411.574.600
10. Mai 202238,6939,2437,9938,6538,6510.993.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...