Deutsche Märkte öffnen in 3 Stunden 33 Minuten

Amani Gold Limited (BRYYF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00030,0000 (0,00%)
Börsenschluss: 03:47PM EDT
Zeitraum:
23. März 2022 - 23. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. März 20230,00030,00030,00030,00030,000335.364.406
21. März 20230,00030,00040,00030,00030,00037.573.846
20. März 20230,00030,00040,00030,00030,000314.975.498
17. März 20230,00030,00030,00030,00030,000332.267.000
16. März 20230,00030,00030,00030,00030,00039.337.000
15. März 20230,00030,00040,00030,00030,000323.817.457
14. März 20230,00030,00040,00030,00030,000319.014.511
13. März 20230,00020,00040,00020,00030,0003275.938.299
10. März 20230,00020,00030,00020,00030,000348.499.495
09. März 20230,00030,00030,00020,00030,000319.701.016
08. März 20230,00030,00030,00020,00020,00027.180.000
07. März 20230,00030,00030,00020,00030,00031.617.099
06. März 20230,00020,00030,00020,00020,00029.720.097
03. März 20230,00020,00030,00020,00030,0003178.478.087
02. März 20230,00020,00020,00010,00020,000261.947.933
01. März 20230,00020,00020,00010,00010,000131.499.998
28. Feb. 20230,00020,00020,00010,00020,0002108.434.729
27. Feb. 20230,00020,00030,00010,00020,0002273.148.854
24. Feb. 20230,00030,00030,00020,00020,0002105.455.596
23. Feb. 20230,00030,00030,00020,00020,000297.550.062
22. Feb. 20230,00030,00030,00020,00020,00027.280.100
21. Feb. 20230,00020,00030,00020,00030,000316.170.667
17. Feb. 20230,00020,00030,00020,00020,000221.800.516
16. Feb. 20230,00020,00030,00020,00030,000344.033.951
15. Feb. 20230,00030,00030,00020,00030,0003177.633.761
14. Feb. 20230,00040,00040,00030,00030,000355.031.391
13. Feb. 20230,00030,00040,00030,00040,0004144.190.333
10. Feb. 20230,00030,00040,00030,00040,000499.355.965
09. Feb. 20230,00040,00040,00020,00030,0003145.235.155
08. Feb. 20230,00050,00050,00020,00030,0003124.541.388
07. Feb. 20230,00070,00090,00040,00050,00052.661
06. Feb. 20230,00090,00090,00090,00090,0009-
03. Feb. 20230,00090,00090,00090,00090,0009-
02. Feb. 20230,00090,00100,00080,00090,000936.248.399
01. Feb. 20230,00080,00100,00080,00090,000951.848.627
31. Jan. 20230,00090,00090,00080,00090,00096.960.254
30. Jan. 20230,00080,00090,00080,00080,000816.193.240
27. Jan. 20230,00090,00090,00080,00090,00098.562.986
26. Jan. 20230,00090,00090,00080,00090,00094.423.491
25. Jan. 20230,00090,00090,00070,00090,000968.094.818
24. Jan. 20230,00080,00090,00080,00090,000911.997.194
23. Jan. 20230,00080,00100,00080,00090,000944.172.775
20. Jan. 20230,00090,00090,00080,00080,000822.326.192
19. Jan. 20230,00090,00090,00080,00090,000927.131.009
18. Jan. 20230,00090,00090,00080,00090,00095.264.045
17. Jan. 20230,00090,00090,00080,00080,000828.103.053
13. Jan. 20230,00080,00090,00080,00090,00099.157.875
12. Jan. 20230,00090,00090,00080,00090,00098.800.077
11. Jan. 20230,00090,00090,00080,00090,000951.090.760
10. Jan. 20230,00090,00090,00090,00090,000933.362.072
09. Jan. 20230,00090,00090,00080,00090,000930.325.877
06. Jan. 20230,00080,00090,00080,00090,00097.935.288
05. Jan. 20230,00090,00090,00080,00080,00084.572.095
04. Jan. 20230,00070,00090,00070,00090,000917.712.466
03. Jan. 20230,00080,00090,00080,00090,000919.793.553
30. Dez. 20220,00090,00100,00080,00090,000931.781.713
29. Dez. 20220,00090,00090,00080,00090,00096.395.322
28. Dez. 20220,00100,00100,00080,00090,000958.223.678
27. Dez. 20220,00100,00110,00090,00090,00095.262.889
23. Dez. 20220,00110,00110,00090,00100,001020.132.784
22. Dez. 20220,00100,00100,00090,00100,001012.947.460
21. Dez. 20220,00100,00110,00090,00100,001059.084.884
20. Dez. 20220,00080,00110,00080,00110,001199.783.052
19. Dez. 20220,00070,00090,00070,00080,000832.325.874
16. Dez. 20220,00070,00090,00070,00090,000928.258.808
15. Dez. 20220,00080,00090,00080,00080,000814.458.619
14. Dez. 20220,00080,00090,00080,00080,000810.551.532
13. Dez. 20220,00100,00100,00070,00090,000921.191.873
12. Dez. 20220,00090,00090,00070,00080,000829.795.922
09. Dez. 20220,00090,00090,00080,00090,000920.696.505
08. Dez. 20220,00080,00100,00080,00090,000943.607.785
07. Dez. 20220,00090,00120,00090,00100,0010148.613.218
06. Dez. 20220,00080,00110,00080,00100,0010264.463.016
05. Dez. 20220,00080,00090,00070,00080,000824.550.284
02. Dez. 20220,00070,00080,00060,00080,000864.872.230
01. Dez. 20220,00070,00070,00060,00070,000721.417.203
30. Nov. 20220,00060,00070,00050,00070,000747.469.505
29. Nov. 20220,00060,00070,00060,00070,000717.301.667
28. Nov. 20220,00070,00070,00060,00070,000716.936.892
25. Nov. 20220,00060,00070,00060,00070,00072.400.581
23. Nov. 20220,00080,00080,00060,00070,000786.663.575
22. Nov. 20220,00070,00070,00060,00070,000728.042.805
21. Nov. 20220,00070,00070,00060,00070,000746.136.514
18. Nov. 20220,00070,00070,00060,00070,00076.140.357
17. Nov. 20220,00070,00070,00060,00070,000717.322.814
16. Nov. 20220,00070,00070,00060,00070,00076.191.596
15. Nov. 20220,00070,00070,00060,00070,000715.211.568
14. Nov. 20220,00080,00080,00070,00070,00076.688.642
11. Nov. 20220,00080,00080,00070,00070,000715.986.642
10. Nov. 20220,00070,00080,00070,00070,000712.665.064
09. Nov. 20220,00070,00080,00070,00070,000716.559.559
08. Nov. 20220,00080,00080,00070,00080,000821.343.438
07. Nov. 20220,00070,00080,00060,00070,000730.099.408
04. Nov. 20220,00090,00090,00060,00070,000725.267.057
03. Nov. 20220,00070,00080,00070,00070,000770.983.403
02. Nov. 20220,00080,00080,00070,00070,000716.047.425
01. Nov. 20220,00080,00080,00070,00080,000814.747.470
31. Okt. 20220,00080,00090,00070,00080,0008106.657.038
28. Okt. 20220,00070,00080,00060,00080,000818.381.628
27. Okt. 20220,00090,00090,00070,00080,000821.746.817
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...