Deutsche Märkte geschlossen

Amani Gold Limited (BRYYF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00010,0000 (0,00%)
Börsenschluss: 01:19PM EST
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20230,00010,00010,00010,00010,0001-
30. Nov. 20230,00010,00010,00010,00010,0001-
29. Nov. 20230,00010,00010,00010,00010,0001-
28. Nov. 20230,00010,00010,00010,00010,0001-
27. Nov. 20230,00010,00010,00010,00010,0001-
24. Nov. 20230,00010,00010,00010,00010,0001-
22. Nov. 20230,00010,00010,00010,00010,0001-
21. Nov. 20230,00010,00010,00010,00010,0001-
20. Nov. 20230,00010,00010,00010,00010,0001-
17. Nov. 20230,00010,00010,00010,00010,0001-
16. Nov. 20230,00010,00010,00010,00010,0001-
15. Nov. 20230,00010,00010,00010,00010,0001-
14. Nov. 20230,00010,00010,00010,00010,0001-
13. Nov. 20230,00010,00010,00010,00010,0001-
10. Nov. 20230,00010,00010,00010,00010,0001-
09. Nov. 20230,00010,00010,00010,00010,0001-
08. Nov. 20230,00010,00010,00010,00010,0001-
07. Nov. 20230,00010,00010,00010,00010,0001-
06. Nov. 20230,00010,00010,00010,00010,0001-
03. Nov. 20230,00010,00010,00010,00010,0001-
02. Nov. 20230,00010,00010,00010,00010,0001-
01. Nov. 20230,00010,00010,00010,00010,0001-
31. Okt. 20230,00010,00010,00010,00010,0001-
30. Okt. 20230,00010,00010,00010,00010,0001-
27. Okt. 20230,00010,00010,00010,00010,0001-
26. Okt. 20230,00010,00010,00010,00010,0001-
25. Okt. 20230,00010,00010,00010,00010,0001-
24. Okt. 20230,00010,00010,00010,00010,0001-
23. Okt. 20230,00010,00010,00010,00010,0001-
20. Okt. 20230,00010,00010,00010,00010,0001-
19. Okt. 20230,00010,00010,00010,00010,0001-
18. Okt. 20230,00010,00010,00010,00010,0001-
17. Okt. 20230,00010,00010,00010,00010,0001-
16. Okt. 20230,00010,00010,00010,00010,0001-
13. Okt. 20230,00010,00010,00010,00010,0001-
12. Okt. 20230,00010,00010,00010,00010,0001-
11. Okt. 20230,00010,00010,00010,00010,0001-
10. Okt. 20230,00010,00010,00010,00010,0001-
09. Okt. 20230,00010,00010,00010,00010,0001-
06. Okt. 20230,00010,00010,00010,00010,0001-
05. Okt. 20230,00010,00010,00010,00010,0001-
04. Okt. 20230,00010,00010,00010,00010,0001-
03. Okt. 20230,00010,00010,00010,00010,0001-
02. Okt. 20230,00010,00010,00010,00010,0001-
29. Sept. 20230,00010,00010,00010,00010,0001-
28. Sept. 20230,00010,00010,00010,00010,0001-
27. Sept. 20230,00010,00010,00010,00010,0001-
26. Sept. 20230,00010,00010,00010,00010,0001-
25. Sept. 20230,00010,00010,00010,00010,0001-
22. Sept. 20230,00010,00010,00010,00010,0001-
21. Sept. 20230,00010,00010,00010,00010,0001-
20. Sept. 20230,00010,00010,00010,00010,0001-
19. Sept. 20230,00010,00010,00010,00010,0001-
18. Sept. 20230,00010,00010,00010,00010,0001-
15. Sept. 20230,00010,00010,00010,00010,0001-
14. Sept. 20230,00010,00010,00010,00010,0001-
13. Sept. 20230,00010,00010,00010,00010,0001-
12. Sept. 20230,00010,00010,00010,00010,0001-
11. Sept. 20230,00010,00010,00010,00010,0001-
08. Sept. 20230,00010,00010,00010,00010,0001-
07. Sept. 20230,00010,00010,00010,00010,0001-
06. Sept. 20230,00010,00010,00010,00010,0001-
05. Sept. 20230,00010,00010,00010,00010,0001-
01. Sept. 20230,00010,00010,00010,00010,0001-
31. Aug. 20230,00010,00010,00010,00010,0001-
30. Aug. 20230,00010,00010,00010,00010,0001-
29. Aug. 20230,00010,00010,00010,00010,0001-
28. Aug. 20230,00010,00020,00010,00010,000185.939.569
25. Aug. 20230,00020,00020,00010,00010,00012.658.000
24. Aug. 20230,00010,00010,00010,00010,000118.931.259
23. Aug. 20230,00020,00020,00010,00010,00012.965.000
22. Aug. 20230,00020,00020,00010,00010,000111.800.000
21. Aug. 20230,00010,00020,00010,00010,00012.419.300
18. Aug. 20230,00020,00020,00010,00010,000135.548.378
17. Aug. 20230,00010,00020,00010,00010,000126.022.345
16. Aug. 20230,00020,00020,00010,00010,00011.014.596
15. Aug. 20230,00020,00020,00020,00020,00021.000.000
14. Aug. 20230,00010,00010,00010,00010,0001-
11. Aug. 20230,00010,00010,00010,00010,00013.648.784
10. Aug. 20230,00020,00020,00010,00010,00016.457.500
09. Aug. 20230,00010,00020,00010,00010,0001106.872.784
08. Aug. 20230,00020,00020,00010,00010,00011.053.478
07. Aug. 20230,00020,00030,00020,00020,000228.094.297
04. Aug. 20230,00020,00020,00020,00020,000210.791.200
03. Aug. 20230,00020,00020,00020,00020,0002170.000
02. Aug. 20230,00020,00020,00020,00020,000217.225.252
01. Aug. 20230,00020,00030,00020,00020,00022.275.000
31. Juli 20230,00020,00030,00010,00020,00029.520.251
28. Juli 20230,00020,00030,00020,00020,00022.955.686
27. Juli 20230,00030,00030,00020,00020,00024.540.000
26. Juli 20230,00030,00030,00020,00020,00028.706.660
25. Juli 20230,00020,00030,00020,00020,00029.008.266
24. Juli 20230,00020,00030,00020,00030,00038.994.458
21. Juli 20230,00020,00030,00020,00020,000221.895.496
20. Juli 20230,00020,00020,00020,00020,00027.974.500
19. Juli 20230,00030,00030,00020,00020,0002660.000
18. Juli 20230,00030,00030,00010,00020,00026.883.000
17. Juli 20230,00020,00030,00020,00030,000315.435.266
14. Juli 20230,00020,00030,00020,00020,00023.240.000
13. Juli 20230,00020,00030,00020,00020,000234.646.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...