Deutsche Märkte geschlossen

Amani Gold Limited (BRYYF)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00010,0000 (0,00%)
Ab 02:19PM EDT. Markt geöffnet.
Zeitraum:
20. Juni 2023 - 20. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Juni 20240,00010,00010,00010,00010,0001-
17. Juni 20240,00010,00010,00010,00010,0001-
14. Juni 20240,00010,00010,00010,00010,0001-
13. Juni 20240,00010,00010,00010,00010,0001-
12. Juni 20240,00010,00010,00010,00010,0001-
11. Juni 20240,00010,00010,00010,00010,0001-
10. Juni 20240,00010,00010,00010,00010,0001-
07. Juni 20240,00010,00010,00010,00010,0001-
06. Juni 20240,00010,00010,00010,00010,0001-
05. Juni 20240,00010,00010,00010,00010,0001-
04. Juni 20240,00010,00010,00010,00010,0001-
03. Juni 20240,00010,00010,00010,00010,0001-
31. Mai 20240,00010,00010,00010,00010,0001-
30. Mai 20240,00010,00010,00010,00010,0001-
29. Mai 20240,00010,00010,00010,00010,0001-
28. Mai 20240,00010,00010,00010,00010,0001-
24. Mai 20240,00010,00010,00010,00010,0001-
23. Mai 20240,00010,00010,00010,00010,0001-
22. Mai 20240,00010,00010,00010,00010,0001-
21. Mai 20240,00010,00010,00010,00010,0001-
20. Mai 20240,00010,00010,00010,00010,0001-
17. Mai 20240,00010,00010,00010,00010,0001-
16. Mai 20240,00010,00010,00010,00010,0001-
15. Mai 20240,00010,00010,00010,00010,0001-
14. Mai 20240,00010,00010,00010,00010,0001-
13. Mai 20240,00010,00010,00010,00010,0001-
10. Mai 20240,00010,00010,00010,00010,0001-
09. Mai 20240,00010,00010,00010,00010,0001-
08. Mai 20240,00010,00010,00010,00010,0001-
07. Mai 20240,00010,00010,00010,00010,0001-
06. Mai 20240,00010,00010,00010,00010,0001-
03. Mai 20240,00010,00010,00010,00010,0001-
02. Mai 20240,00010,00010,00010,00010,0001-
01. Mai 20240,00010,00010,00010,00010,0001-
30. Apr. 20240,00010,00010,00010,00010,0001-
29. Apr. 20240,00010,00010,00010,00010,0001-
26. Apr. 20240,00010,00010,00010,00010,0001-
25. Apr. 20240,00010,00010,00010,00010,0001-
24. Apr. 20240,00010,00010,00010,00010,0001-
23. Apr. 20240,00010,00010,00010,00010,0001-
22. Apr. 20240,00010,00010,00010,00010,0001-
19. Apr. 20240,00010,00010,00010,00010,0001-
18. Apr. 20240,00010,00010,00010,00010,0001-
17. Apr. 20240,00010,00010,00010,00010,0001-
16. Apr. 20240,00010,00010,00010,00010,0001-
15. Apr. 20240,00010,00010,00010,00010,0001-
12. Apr. 20240,00010,00010,00010,00010,0001-
11. Apr. 20240,00010,00010,00010,00010,0001-
10. Apr. 20240,00010,00010,00010,00010,0001-
09. Apr. 20240,00010,00010,00010,00010,0001-
08. Apr. 20240,00010,00010,00010,00010,0001-
05. Apr. 20240,00010,00010,00010,00010,0001-
04. Apr. 20240,00010,00010,00010,00010,0001-
03. Apr. 20240,00010,00010,00010,00010,0001-
02. Apr. 20240,00010,00010,00010,00010,0001-
01. Apr. 20240,00010,00010,00010,00010,0001-
28. März 20240,00010,00010,00010,00010,0001-
27. März 20240,00010,00010,00010,00010,0001-
26. März 20240,00010,00010,00010,00010,0001-
25. März 20240,00010,00010,00010,00010,0001-
22. März 20240,00010,00010,00010,00010,0001-
21. März 20240,00010,00010,00010,00010,0001-
20. März 20240,00010,00010,00010,00010,0001-
19. März 20240,00010,00010,00010,00010,0001-
18. März 20240,00010,00010,00010,00010,0001-
15. März 20240,00010,00010,00010,00010,0001-
14. März 20240,00010,00010,00010,00010,0001-
13. März 20240,00010,00010,00010,00010,0001-
12. März 20240,00010,00010,00010,00010,0001-
11. März 20240,00010,00010,00010,00010,0001-
08. März 20240,00010,00010,00010,00010,0001-
07. März 20240,00010,00010,00010,00010,0001-
06. März 20240,00010,00010,00010,00010,0001-
05. März 20240,00010,00010,00010,00010,0001-
04. März 20240,00010,00010,00010,00010,0001-
01. März 20240,00010,00010,00010,00010,0001-
29. Feb. 20240,00010,00010,00010,00010,0001-
28. Feb. 20240,00010,00010,00010,00010,0001-
27. Feb. 20240,00010,00010,00010,00010,0001-
26. Feb. 20240,00010,00010,00010,00010,0001-
23. Feb. 20240,00010,00010,00010,00010,0001-
22. Feb. 20240,00010,00010,00010,00010,0001-
21. Feb. 20240,00010,00010,00010,00010,0001-
20. Feb. 20240,00010,00010,00010,00010,0001-
16. Feb. 20240,00010,00010,00010,00010,0001-
15. Feb. 20240,00010,00010,00010,00010,0001-
14. Feb. 20240,00010,00010,00010,00010,0001-
13. Feb. 20240,00010,00010,00010,00010,0001-
12. Feb. 20240,00010,00010,00010,00010,0001-
09. Feb. 20240,00010,00010,00010,00010,0001-
08. Feb. 20240,00010,00010,00010,00010,0001-
07. Feb. 20240,00010,00010,00010,00010,0001-
06. Feb. 20240,00010,00010,00010,00010,0001-
05. Feb. 20240,00010,00010,00010,00010,0001-
02. Feb. 20240,00010,00010,00010,00010,0001-
01. Feb. 20240,00010,00010,00010,00010,0001-
31. Jan. 20240,00010,00010,00010,00010,0001-
30. Jan. 20240,00010,00010,00010,00010,0001-
29. Jan. 20240,00010,00010,00010,00010,0001-
26. Jan. 20240,00010,00010,00010,00010,0001-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...