Deutsche Märkte öffnen in 4 Stunden 38 Minuten

Brixmor Property Group Inc. (BRX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,98+0,58 (+5,09%)
Börsenschluss: 4:00PM EDT

11,98 0,00 (0,00 %)
Nachbörse: 4:18PM EDT

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 202011,7412,1211,6811,9811,982.430.200
25. Sept. 202011,0611,4511,0611,4011,402.789.000
24. Sept. 202010,9511,3010,7811,1311,132.755.500
23. Sept. 202011,6311,7910,9310,9910,992.620.600
22. Sept. 202011,8312,1011,6411,6611,662.766.400
21. Sept. 202012,2212,3811,6111,7811,783.503.100
18. Sept. 202013,1213,1212,5012,5712,575.474.000
17. Sept. 202013,0513,3212,9313,1513,154.301.500
16. Sept. 202013,0013,4412,7613,2613,263.168.300
15. Sept. 202012,6013,2212,6012,9212,922.540.400
14. Sept. 202012,0612,5912,0612,5612,561.801.500
11. Sept. 202012,1212,1711,7811,9611,963.223.100
10. Sept. 202012,5412,6612,1612,1712,172.491.400
09. Sept. 202012,7112,8112,4012,5612,562.927.800
08. Sept. 202012,8512,9812,5512,6812,684.179.900
04. Sept. 202012,7213,1212,5913,0413,043.570.200
03. Sept. 202012,4112,7912,3712,6012,604.467.000
02. Sept. 202012,0012,3811,8712,3712,375.339.200
01. Sept. 202011,6312,2311,4512,0312,032.630.300
31. Aug. 202011,9511,9511,6611,8011,802.668.400
28. Aug. 202012,0112,2111,6811,9811,981.501.300
27. Aug. 202011,7212,2111,7212,0012,002.104.700
26. Aug. 202011,9311,9811,5711,6511,651.919.800
25. Aug. 202012,1712,2411,7311,9411,942.162.200
24. Aug. 202011,6612,1411,5312,1212,121.267.700
21. Aug. 202011,7911,8711,5411,6311,631.547.900
20. Aug. 202011,6412,0611,5411,8211,821.127.900
19. Aug. 202012,1012,2311,7311,7511,751.994.600
18. Aug. 202012,5512,5511,9212,1212,122.131.100
17. Aug. 202012,4112,6112,2512,6112,611.584.800
14. Aug. 202012,2412,6312,2212,4312,431.592.400
13. Aug. 202012,4612,7212,3012,3312,331.926.100
12. Aug. 202012,8412,9112,3912,6312,631.830.400
11. Aug. 202012,6013,0012,6012,7112,714.214.500
10. Aug. 202012,2012,6012,1212,3712,372.491.000
07. Aug. 202011,8012,1811,6012,1812,182.080.100
06. Aug. 202011,4712,0011,4411,9211,923.394.900
05. Aug. 202012,1812,2911,5511,6411,643.471.000
04. Aug. 202011,4012,0811,3612,0012,003.163.900
03. Aug. 202011,4011,4011,0911,4011,401.921.500
31. Juli 202011,7211,7411,2211,5111,512.243.100
30. Juli 202011,5211,8311,3811,7811,782.596.700
29. Juli 202011,8511,9111,4411,8111,811.929.400
28. Juli 202011,1911,8911,1211,7511,752.153.000
27. Juli 202011,1011,2910,7611,2511,252.730.000
24. Juli 202011,4511,5411,1811,1811,181.938.600
23. Juli 202011,6011,7111,3111,4811,482.048.700
22. Juli 202011,4711,8311,3311,7911,791.657.500
21. Juli 202011,7111,8211,5211,5511,551.988.000
20. Juli 202011,8211,9511,4111,5511,552.313.200
17. Juli 202012,2012,2011,7611,8711,871.869.500
16. Juli 202012,1912,2811,9912,1312,132.953.900
15. Juli 202012,0312,3511,9112,2712,273.090.800
14. Juli 202011,8411,9111,5211,6511,652.736.900
13. Juli 202012,2112,2411,6711,8211,822.788.600
10. Juli 202011,7512,1311,7312,1112,112.069.100
09. Juli 202012,2012,3111,6811,8111,812.894.500
08. Juli 202012,0812,3611,7712,2512,254.228.300
07. Juli 202012,8212,8212,2412,2612,263.084.600
06. Juli 202013,4113,5612,8913,0713,071.872.800
02. Juli 202013,6413,7712,9413,0013,002.190.300
01. Juli 202013,0513,3012,9013,1313,133.680.300
30. Juni 202012,9813,1112,5912,8212,824.276.200
29. Juni 202012,6613,0312,4712,9512,952.320.900
26. Juni 202012,5412,9012,3012,5412,545.027.400
25. Juni 202012,1112,7011,9212,7012,702.251.000
24. Juni 202012,7112,7111,7912,3312,332.674.000
23. Juni 202013,0413,3012,6612,9812,982.467.100
22. Juni 202012,5012,9012,3812,8612,863.018.800
19. Juni 202013,1213,2712,5212,6612,669.269.300
18. Juni 202012,6913,2112,6112,9812,983.415.400
17. Juni 202013,8913,8912,9913,0013,002.590.300
16. Juni 202014,2614,5413,6513,9013,903.446.500
15. Juni 202012,7213,6212,4813,3213,323.503.400
12. Juni 202013,2013,5312,7613,4513,453.469.400
11. Juni 202012,7713,3412,2312,3212,322.837.500
10. Juni 202014,6914,7313,7213,9813,986.280.400
09. Juni 202015,2915,5014,7614,9214,923.436.300
08. Juni 202016,0016,3415,7616,0416,044.661.700
05. Juni 202015,4616,2515,3615,5115,515.545.200
04. Juni 202013,6614,3713,2514,3014,304.606.300
03. Juni 202012,7214,0212,7013,7313,734.556.500
02. Juni 202012,2312,7912,1712,4512,453.226.400
01. Juni 202011,1512,2411,0712,0612,063.036.800
29. Mai 202011,5311,5411,0411,1611,164.152.800
28. Mai 202012,2412,2511,5811,7411,743.216.400
27. Mai 202012,2412,4511,7012,0312,034.587.200
26. Mai 202011,8012,0211,5711,7111,712.955.700
22. Mai 202011,0511,1010,7210,8310,832.214.600
21. Mai 202010,7211,1610,5911,0611,063.271.800
20. Mai 202010,9611,0210,6610,8410,842.756.100
19. Mai 202010,8311,0610,5210,7910,792.673.300
18. Mai 20209,9611,109,8510,9010,904.479.300
15. Mai 20209,339,408,979,359,356.171.800
14. Mai 20208,909,758,709,529,525.416.100
13. Mai 20209,959,959,179,249,244.244.400
12. Mai 202010,5810,7210,0310,1010,104.178.300
11. Mai 202011,1411,1410,3110,5610,566.054.400
08. Mai 202010,8711,6310,8511,3611,364.411.500
07. Mai 202010,6311,0510,6010,8010,805.189.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen