Deutsche Märkte öffnen in 2 Stunden 58 Minuten

Brixmor Property Group Inc. (BRX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,49-0,31 (-1,85%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 202016,1316,6716,1316,4916,496.560.400
24. Nov. 202017,5117,8916,7716,8016,806.729.000
23. Nov. 202017,1017,6816,9517,1217,125.826.200
20. Nov. 202016,5116,8016,3316,7016,703.605.000
19. Nov. 202016,1016,6615,8716,6316,634.816.300
18. Nov. 202016,4917,0516,2116,2116,217.288.700
17. Nov. 202016,0016,5815,6816,4716,474.713.100
16. Nov. 202016,0016,4615,5716,4516,456.022.500
13. Nov. 202014,5115,3214,5015,2115,214.430.300
12. Nov. 202014,4414,5014,0614,3214,324.298.600
11. Nov. 202014,6014,7413,9414,7314,733.754.400
10. Nov. 202014,2314,8014,1714,6014,606.733.200
09. Nov. 202012,4814,7612,4814,2314,237.540.900
06. Nov. 202011,6211,8211,0811,1511,154.465.500
05. Nov. 202011,5211,9811,4211,6011,604.026.500
04. Nov. 202011,7011,7011,2711,5511,552.989.200
03. Nov. 202011,4311,9011,3811,8011,803.289.900
02. Nov. 202011,0911,2810,9311,2011,203.300.500
30. Okt. 202010,9611,1810,7310,9610,962.306.300
29. Okt. 202010,7311,1110,5811,0211,021.900.800
28. Okt. 202010,8311,0510,6710,8310,832.597.000
27. Okt. 202011,5511,7211,1511,1511,151.629.200
26. Okt. 202011,8011,8411,4411,6111,611.635.600
23. Okt. 202011,8512,0611,7611,9311,931.468.900
22. Okt. 202011,2411,8111,2411,7811,781.654.500
21. Okt. 202011,2311,3611,0611,2711,271.997.000
20. Okt. 202011,3111,5611,2311,2911,291.494.900
19. Okt. 202011,4011,4011,0911,1811,182.461.300
16. Okt. 202011,6011,7211,2011,3011,301.989.100
15. Okt. 202011,3511,6511,3011,6011,602.912.700
14. Okt. 202011,7111,7911,4711,5011,502.668.500
13. Okt. 202012,1212,1811,6511,7411,742.900.400
12. Okt. 202012,3612,3612,0512,3012,302.633.400
09. Okt. 202012,7212,8212,3212,3812,381.785.800
08. Okt. 202012,5712,6912,4512,6312,634.362.400
07. Okt. 202012,7312,7512,3612,4312,432.053.600
06. Okt. 202012,6512,9812,4212,6012,603.086.900
05. Okt. 202012,6012,6512,2412,5012,502.019.400
02. Okt. 202011,6112,4811,6112,4612,462.884.600
01. Okt. 202011,6912,1011,6812,0912,092.677.500
30. Sept. 202011,8012,0511,5011,6911,692.950.700
29. Sept. 202011,9311,9311,4311,6611,661.610.400
28. Sept. 202011,7412,1211,6811,9811,982.430.200
25. Sept. 202011,0611,4511,0611,4011,402.789.000
24. Sept. 202010,9511,3010,7811,1311,132.755.500
23. Sept. 202011,6311,7910,9310,9910,992.620.600
22. Sept. 202011,8312,1011,6411,6611,662.766.400
21. Sept. 202012,2212,3811,6111,7811,783.503.100
18. Sept. 202013,1213,1212,5012,5712,575.474.000
17. Sept. 202013,0513,3212,9313,1513,154.301.500
16. Sept. 202013,0013,4412,7613,2613,263.168.300
15. Sept. 202012,6013,2212,6012,9212,922.540.400
14. Sept. 202012,0612,5912,0612,5612,561.801.500
11. Sept. 202012,1212,1711,7811,9611,963.223.100
10. Sept. 202012,5412,6612,1612,1712,172.491.400
09. Sept. 202012,7112,8112,4012,5612,562.927.800
08. Sept. 202012,8512,9812,5512,6812,684.179.900
04. Sept. 202012,7213,1212,5913,0413,043.570.200
03. Sept. 202012,4112,7912,3712,6012,604.467.000
02. Sept. 202012,0012,3811,8712,3712,375.339.200
01. Sept. 202011,6312,2311,4512,0312,032.630.300
31. Aug. 202011,9511,9511,6611,8011,802.668.400
28. Aug. 202012,0112,2111,6811,9811,981.501.300
27. Aug. 202011,7212,2111,7212,0012,002.104.700
26. Aug. 202011,9311,9811,5711,6511,651.919.800
25. Aug. 202012,1712,2411,7311,9411,942.162.200
24. Aug. 202011,6612,1411,5312,1212,121.267.700
21. Aug. 202011,7911,8711,5411,6311,631.547.900
20. Aug. 202011,6412,0611,5411,8211,821.127.900
19. Aug. 202012,1012,2311,7311,7511,751.994.600
18. Aug. 202012,5512,5511,9212,1212,122.131.100
17. Aug. 202012,4112,6112,2512,6112,611.584.800
14. Aug. 202012,2412,6312,2212,4312,431.592.400
13. Aug. 202012,4612,7212,3012,3312,331.926.100
12. Aug. 202012,8412,9112,3912,6312,631.830.400
11. Aug. 202012,6013,0012,6012,7112,714.214.500
10. Aug. 202012,2012,6012,1212,3712,372.491.000
07. Aug. 202011,8012,1811,6012,1812,182.080.100
06. Aug. 202011,4712,0011,4411,9211,923.394.900
05. Aug. 202012,1812,2911,5511,6411,643.471.000
04. Aug. 202011,4012,0811,3612,0012,003.163.900
03. Aug. 202011,4011,4011,0911,4011,401.921.500
31. Juli 202011,7211,7411,2211,5111,512.243.100
30. Juli 202011,5211,8311,3811,7811,782.596.700
29. Juli 202011,8511,9111,4411,8111,811.929.400
28. Juli 202011,1911,8911,1211,7511,752.153.000
27. Juli 202011,1011,2910,7611,2511,252.730.000
24. Juli 202011,4511,5411,1811,1811,181.938.600
23. Juli 202011,6011,7111,3111,4811,482.048.700
22. Juli 202011,4711,8311,3311,7911,791.657.500
21. Juli 202011,7111,8211,5211,5511,551.988.000
20. Juli 202011,8211,9511,4111,5511,552.313.200
17. Juli 202012,2012,2011,7611,8711,871.869.500
16. Juli 202012,1912,2811,9912,1312,132.953.900
15. Juli 202012,0312,3511,9112,2712,273.090.800
14. Juli 202011,8411,9111,5211,6511,652.736.900
13. Juli 202012,2112,2411,6711,8211,822.788.600
10. Juli 202011,7512,1311,7312,1112,112.069.100
09. Juli 202012,2012,3111,6811,8111,812.894.500
08. Juli 202012,0812,3611,7712,2512,254.228.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...