Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BRO240419C00070000 | 2024-03-15 3:11PM EDT | 70.00 | 15.18 | 15.50 | 20.00 | 0.00 | - | 2 | 6 | 54.69% |
BRO240419C00075000 | 2024-02-16 4:46PM EDT | 75.00 | 8.80 | 8.00 | 12.90 | 0.00 | - | 5 | 5 | 46.00% |
BRO240419C00080000 | 2024-03-28 11:08AM EDT | 80.00 | 7.81 | 5.50 | 10.00 | +1.40 | +21.84% | 1 | 20 | 66.11% |
BRO240419C00085000 | 2024-03-28 12:33PM EDT | 85.00 | 3.00 | 3.00 | 3.50 | +0.10 | +3.45% | 22 | 1,220 | 23.39% |
BRO240419C00090000 | 2024-03-28 11:44AM EDT | 90.00 | 0.46 | 0.25 | 0.55 | +0.16 | +53.33% | 2 | 145 | 16.82% |
BRO240419C00095000 | 2024-03-07 2:55PM EDT | 95.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 7 | 13 | 59.57% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BRO240419P00075000 | 2024-03-05 10:41AM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 30 | 87.55% |
BRO240419P00080000 | 2024-03-21 10:49AM EDT | 80.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 12 | 36.13% |
BRO240419P00085000 | 2024-03-28 3:42PM EDT | 85.00 | 0.35 | 0.25 | 0.70 | -0.05 | -12.50% | 2 | 81 | 19.80% |