Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.987,76 +1.656,25 (+2,84%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517C00085000 | 2024-04-18 11:17AM EDT | 85.00 | 1.90 | 0.75 | 1.90 | 0.00 | - | 495 | 387 | 51.81% |
| BRKR240517C00087500 | 2024-04-15 2:27PM EDT | 87.50 | 3.00 | 0.55 | 1.10 | 0.00 | - | 1 | 6 | 47.58% |
| BRKR240517C00090000 | 2024-04-18 3:25PM EDT | 90.00 | 0.55 | 0.20 | 0.60 | 0.00 | - | 1 | 10 | 44.63% |
| BRKR240517C00092500 | 2024-04-16 2:06PM EDT | 92.50 | 1.19 | 0.15 | 0.50 | 0.00 | - | 200 | 200 | 47.85% |
| BRKR240517C00095000 | 2024-04-09 1:00PM EDT | 95.00 | 1.90 | 0.10 | 3.90 | 0.00 | - | - | 3 | 81.69% |
| BRKR240517C00097500 | 2024-04-12 1:00PM EDT | 97.50 | 0.95 | 0.00 | 0.75 | 0.00 | - | 18 | 16 | 54.15% |
| BRKR240517C00100000 | 2024-04-15 12:50PM EDT | 100.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 58.69% |
| BRKR240517C00105000 | 2024-03-25 11:28AM EDT | 105.00 | 0.40 | 0.00 | 0.25 | -0.93 | -69.92% | 1 | 1 | 54.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517P00075000 | 2024-04-19 2:45PM EDT | 75.00 | 2.35 | 1.80 | 3.20 | +0.55 | +30.56% | 5 | 200 | 52.71% |
| BRKR240517P00080000 | 2024-04-12 3:09PM EDT | 80.00 | 1.30 | 4.10 | 5.50 | 0.00 | - | 7 | 9 | 49.24% |
| BRKR240517P00085000 | 2024-04-19 3:10PM EDT | 85.00 | 8.30 | 7.40 | 8.70 | +0.97 | +13.23% | 5 | 2 | 45.70% |
| BRKR240517P00087500 | 2024-04-12 12:12PM EDT | 87.50 | 3.40 | 8.50 | 11.90 | 0.00 | - | 1 | 2 | 63.33% |
