Deutsche Märkte geschlossen

Berkshire Hathaway Inc. (BRK-A)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
456.500,00+469,00 (+0,10%)
Ab 04:00PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Mai 2022462.425,00462.425,00448.108,00456.500,00456.500,0024
19. Mai 2022457.940,00459.694,00452.000,00456.031,00456.031,0033
18. Mai 2022471.053,00473.285,00458.620,00461.000,00461.000,0025
17. Mai 2022470.771,00478.709,00468.331,00471.670,00471.670,0022
16. Mai 2022465.135,00468.058,00461.007,00464.250,00464.250,0018
13. Mai 2022466.106,00469.144,00462.327,00465.011,00465.011,0024
12. Mai 2022460.431,00464.845,00454.670,00461.631,00461.631,0030
11. Mai 2022474.535,00476.600,00466.725,00468.000,00468.000,0023
10. Mai 2022478.465,00478.750,00466.052,00469.780,00469.780,0024
09. Mai 2022477.825,00478.000,00468.902,00471.200,00471.200,0033
06. Mai 2022482.864,00483.795,00475.000,00479.500,00479.500,0025
05. Mai 2022487.900,00493.850,00476.748,00481.400,00481.400,0029
04. Mai 2022486.664,00494.343,00477.712,00494.343,00494.343,0024
03. Mai 2022480.541,00487.713,00478.150,00481.198,00481.198,0024
02. Mai 2022485.921,00492.125,00470.692,00478.150,00478.150,0041
29. Apr. 2022495.206,00500.000,00484.340,00484.340,00484.340,0031
28. Apr. 2022497.010,00502.329,00494.335,00499.000,00499.000,0027
27. Apr. 2022498.093,00502.799,00495.069,00496.800,00496.800,0025
26. Apr. 2022506.789,00507.419,00497.777,00497.777,00497.777,0028
25. Apr. 2022501.835,00509.650,00495.150,00506.200,00506.200,0043
22. Apr. 2022515.050,00517.444,00504.514,00505.440,00505.440,0035
21. Apr. 2022524.394,00526.900,00515.000,00515.815,00515.815,0039
20. Apr. 2022525.288,00526.699,00521.000,00522.901,00522.901,0045
19. Apr. 2022522.339,00524.208,00519.001,00523.260,00523.260,0042
18. Apr. 2022516.774,00521.019,00514.600,00519.499,00519.499,0033
14. Apr. 2022519.163,00521.674,00516.435,00516.435,00516.435,0016
13. Apr. 2022524.135,00525.900,00517.973,00519.800,00519.800,0020
12. Apr. 2022529.165,00531.000,00522.693,00524.271,00524.271,0021
11. Apr. 2022528.413,00531.880,00524.086,00527.590,00527.590,0024
08. Apr. 2022524.139,00531.040,00520.276,00529.000,00529.000,0021
07. Apr. 2022519.111,00521.855,00513.905,00519.760,00519.760,0020
06. Apr. 2022511.475,00520.369,00510.241,00517.002,00517.002,0021
05. Apr. 2022520.074,00524.425,00516.000,00516.000,00516.000,0024
04. Apr. 2022529.375,00532.029,00516.593,00518.714,00518.714,0040
01. Apr. 2022530.026,00533.139,00523.662,00527.760,00527.760,0026
31. März 2022538.660,00540.420,00528.921,00528.921,00528.921,0023
30. März 2022531.305,00537.371,00527.650,00536.440,00536.440,0023
29. März 2022544.389,00544.389,00528.750,00532.011,00532.011,0037
28. März 2022540.913,00544.000,00533.345,00539.180,00539.180,0038
25. März 2022531.088,00538.949,00529.981,00538.949,00538.949,0026
24. März 2022528.414,00528.817,00523.778,00528.817,00528.817,0021
23. März 2022523.066,00528.015,00519.151,00521.781,00521.781,0030
22. März 2022526.201,00532.530,00523.500,00525.854,00525.854,0037
21. März 2022517.231,00526.733,00515.970,00525.000,00525.000,0033
18. März 2022515.731,00520.654,00508.853,00512.991,00512.991,0035
17. März 2022505.385,00518.438,00503.641,00518.438,00518.438,0029
16. März 2022502.201,00506.029,00497.613,00504.036,00504.036,0025
15. März 2022498.673,00501.939,00494.023,00498.160,00498.160,0026
14. März 2022493.988,00500.023,00491.947,00493.785,00493.785,0029
11. März 2022490.155,00497.333,00488.551,00489.802,00489.802,0018
10. März 2022484.252,00490.800,00482.520,00487.820,00487.820,0016
09. März 2022491.339,00491.550,00484.184,00488.245,00488.245,0017
08. März 2022486.690,00491.500,00476.921,00478.025,00478.025,0020
07. März 2022491.039,00492.059,00480.888,00484.527,00484.527,0024
04. März 2022485.375,00488.298,00480.341,00487.440,00487.440,0020
03. März 2022490.797,00494.420,00485.855,00491.245,00491.245,0019
02. März 2022479.175,00488.765,00477.091,00486.109,00486.109,0016
01. März 2022482.000,00482.151,00470.645,00475.879,00475.879,0018
28. Feb. 2022476.700,00483.638,00473.930,00476.205,00476.205,0024
25. Feb. 2022467.598,00482.579,00465.326,00479.345,00479.345,0022
24. Feb. 2022452.928,00463.490,00450.000,00462.110,00462.110,0028
23. Feb. 2022474.975,00475.989,00464.400,00465.515,00465.515,0017
22. Feb. 2022470.733,00473.460,00466.257,00471.418,00471.418,0024
18. Feb. 2022471.528,00473.920,00469.091,00472.257,00472.257,0015
17. Feb. 2022474.829,00474.829,00469.182,00470.655,00470.655,0014
16. Feb. 2022472.983,00475.780,00471.401,00474.444,00474.444,0013
15. Feb. 2022475.390,00476.980,00472.456,00473.980,00473.980,0015
14. Feb. 2022479.208,00481.054,00468.563,00472.410,00472.410,0022
11. Feb. 2022481.068,00484.850,00476.886,00479.370,00479.370,0016
10. Feb. 2022481.000,00483.726,00478.000,00480.105,00480.105,0018
09. Feb. 2022485.650,00488.400,00482.502,00483.900,00483.900,0018
08. Feb. 2022477.670,00484.200,00474.112,00482.030,00482.030,0017
07. Feb. 2022474.100,00477.350,00468.253,00474.900,00474.900,0020
04. Feb. 2022471.990,00476.888,00469.101,00473.364,00473.364,0020
03. Feb. 2022478.840,00481.029,00472.081,00472.536,00472.536,0016
02. Feb. 2022470.620,00480.400,00469.001,00479.500,00479.500,0019
01. Feb. 2022469.465,00471.888,00465.460,00471.184,00471.184,0019
31. Jan. 2022467.665,00470.739,00462.151,00469.805,00469.805,0026
28. Jan. 2022462.560,00469.880,00456.281,00469.880,00469.880,0020
27. Jan. 2022469.000,00473.900,00458.201,00461.200,00461.200,0019
26. Jan. 2022466.162,00470.770,00460.206,00463.652,00463.652,0020
25. Jan. 2022453.012,00464.728,00443.402,00461.919,00461.919,0021
24. Jan. 2022449.333,00457.999,00445.000,00456.901,00456.901,0037
21. Jan. 2022465.040,00466.989,00456.623,00458.675,00458.675,0023
20. Jan. 2022473.973,00476.625,00466.602,00467.390,00467.390,0018
19. Jan. 2022483.000,00484.850,00472.560,00473.440,00473.440,0018
18. Jan. 2022484.930,00487.255,00477.585,00480.081,00480.081,0028
14. Jan. 2022480.280,00486.999,00476.336,00485.379,00485.379,0020
13. Jan. 2022482.058,00485.800,00481.166,00483.872,00483.872,0018
12. Jan. 2022481.190,00483.250,00477.094,00481.700,00481.700,0017
11. Jan. 2022479.353,00480.935,00473.185,00480.340,00480.340,0017
10. Jan. 2022483.800,00483.800,00473.373,00477.165,00477.165,0026
07. Jan. 2022474.696,00480.888,00472.610,00480.000,00480.000,0024
06. Jan. 2022470.900,00473.544,00467.236,00473.153,00473.153,0019
05. Jan. 2022468.500,00474.181,00466.050,00467.274,00467.274,0022
04. Jan. 2022458.675,00466.195,00452.376,00465.725,00465.725,0023
03. Jan. 2022452.005,00454.800,00451.020,00454.300,00454.300,0027
31. Dez. 2021449.945,00455.910,00449.945,00450.662,00450.662,0015
30. Dez. 2021453.728,00455.000,00452.545,00452.700,00452.700,0016
29. Dez. 2021452.370,00453.499,00450.655,00452.102,00452.102,0014
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...