Deutsche Märkte geschlossen

Iress Limited (BRF.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,94000,0000 (0,00%)
Ab 08:00AM CET. Markt geöffnet.
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20244,94004,94004,94004,94004,9400341
27. März 20244,94004,94004,94004,94004,9400-
26. März 20245,00005,00005,00005,00005,0000-
25. März 20245,05005,05005,05005,05005,0500-
22. März 20245,00005,00005,00005,00005,0000-
21. März 20245,05005,05005,05005,05005,0500-
20. März 20244,86004,86004,86004,86004,8600-
19. März 20244,90004,90004,90004,90004,9000-
18. März 20245,00005,00005,00005,00005,0000-
15. März 20245,10005,10005,10005,10005,1000-
14. März 20245,05005,05005,05005,05005,0500-
13. März 20245,10005,10005,10005,10005,1000-
12. März 20245,15005,15005,15005,15005,1500-
11. März 20245,20005,20005,20005,20005,2000-
08. März 20245,10005,10005,10005,10005,1000-
07. März 20245,20005,20005,20005,20005,2000-
06. März 20245,00005,00005,00005,00005,0000-
05. März 20245,30005,30005,30005,30005,3000-
04. März 20244,76004,76004,76004,76004,7600-
01. März 20244,72004,72004,72004,72004,7200-
29. Feb. 20244,66004,66004,66004,66004,6600-
28. Feb. 20244,58004,58004,58004,58004,5800-
27. Feb. 20244,62004,62004,62004,62004,6200-
26. Feb. 20244,46004,46004,46004,46004,4600-
23. Feb. 20244,78004,78004,78004,78004,7800-
22. Feb. 20244,88004,88004,88004,88004,8800-
21. Feb. 20244,98004,98004,98004,98004,9800-
20. Feb. 20245,20005,20005,20005,20005,2000-
19. Feb. 20245,10005,10005,10005,10005,1000-
16. Feb. 20245,10005,10005,10005,10005,1000-
15. Feb. 20245,15005,15005,15005,15005,1500-
14. Feb. 20245,05005,05005,05005,05005,0500-
13. Feb. 20245,10005,10005,10005,10005,1000-
12. Feb. 20245,05005,05005,05005,05005,0500-
09. Feb. 20245,05005,05005,05005,05005,0500-
08. Feb. 20245,00005,00005,00005,00005,0000-
07. Feb. 20244,96004,96004,96004,96004,9600-
06. Feb. 20244,78004,78004,78004,78004,7800-
05. Feb. 20244,90004,90004,90004,90004,9000-
02. Feb. 20244,98004,98004,98004,98004,9800-
01. Feb. 20244,86004,86004,86004,86004,8600-
31. Jan. 20244,92004,92004,88004,88004,8800341
30. Jan. 20245,00005,00005,00005,00005,0000-
29. Jan. 20244,90004,90004,90004,90004,9000-
26. Jan. 20244,94004,94004,94004,94004,9400-
25. Jan. 20244,92004,92004,92004,92004,9200-
24. Jan. 20244,86004,86004,86004,86004,8600-
23. Jan. 20244,94004,94004,94004,94004,9400-
22. Jan. 20244,82004,82004,82004,82004,8200-
19. Jan. 20244,92004,92004,92004,92004,9200-
18. Jan. 20244,82004,82004,82004,82004,8200-
17. Jan. 20244,78004,78004,78004,78004,7800-
16. Jan. 20244,70004,72004,70004,72004,7200-
15. Jan. 20244,76004,76004,76004,76004,7600-
12. Jan. 20244,76004,76004,76004,76004,7600-
11. Jan. 20244,86004,86004,86004,86004,8600-
10. Jan. 20244,90004,90004,90004,90004,9000-
09. Jan. 20244,86004,86004,86004,86004,8600-
08. Jan. 20244,88004,88004,88004,88004,8800-
05. Jan. 20244,80004,80004,80004,80004,8000-
04. Jan. 20244,92004,92004,92004,92004,9200-
03. Jan. 20244,78004,78004,78004,78004,7800-
02. Jan. 20244,98004,98004,98004,98004,9800-
29. Dez. 20234,98004,98004,98004,98004,9800-
28. Dez. 20235,05005,05005,05005,05005,0500-
27. Dez. 20234,90004,90004,90004,90004,9000-
22. Dez. 20234,86004,86004,86004,86004,8600-
21. Dez. 20234,88004,88004,88004,88004,8800-
20. Dez. 20234,86004,86004,86004,86004,8600-
19. Dez. 20234,90004,90004,90004,90004,9000-
18. Dez. 20234,90004,90004,90004,90004,9000-
15. Dez. 20234,74004,74004,74004,74004,7400-
14. Dez. 20234,84004,84004,84004,84004,8400-
13. Dez. 20234,74004,74004,74004,74004,7400-
12. Dez. 20234,80004,80004,80004,80004,8000-
11. Dez. 20234,74004,74004,74004,74004,7400-
08. Dez. 20234,92004,92004,92004,92004,9200-
07. Dez. 20234,86004,86004,86004,86004,8600-
06. Dez. 20234,88004,88004,88004,88004,8800-
05. Dez. 20234,64004,64004,64004,64004,6400-
04. Dez. 20234,66004,66004,66004,66004,6600-
01. Dez. 20234,40004,40004,40004,40004,4000-
30. Nov. 20234,20004,20004,20004,20004,2000-
29. Nov. 20233,64003,64003,64003,64003,6400-
28. Nov. 20233,52003,52003,52003,52003,5200-
27. Nov. 20233,54003,54003,54003,54003,5400-
24. Nov. 20233,48003,48003,48003,48003,4800-
23. Nov. 20233,48003,48003,48003,48003,4800-
22. Nov. 20233,42003,42003,42003,42003,4200-
21. Nov. 20233,44003,44003,44003,44003,4400-
20. Nov. 20233,48003,48003,48003,48003,4800-
17. Nov. 20233,42003,42003,42003,42003,4200-
16. Nov. 20233,42003,42003,42003,42003,4200-
15. Nov. 20233,30003,30003,30003,30003,3000-
14. Nov. 20233,24003,24003,24003,24003,2400-
13. Nov. 20233,16003,16003,16003,16003,1600-
10. Nov. 20233,30003,30003,30003,30003,3000-
09. Nov. 20233,28003,28003,28003,28003,2800-
08. Nov. 20233,40003,40003,40003,40003,4000-
07. Nov. 20233,30003,30003,30003,30003,3000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...