Deutsche Märkte geschlossen

BAUER Aktiengesellschaft (BRAGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,800,00 (0,00%)
Börsenschluss: 10:50AM EST
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20226,806,806,806,806,80-
28. Nov. 20226,806,806,806,806,80-
25. Nov. 20226,806,806,806,806,80-
23. Nov. 20226,806,806,806,806,80-
22. Nov. 20226,806,806,806,806,80-
21. Nov. 20226,806,806,806,806,80-
18. Nov. 20226,806,806,806,806,80-
17. Nov. 20226,806,806,806,806,80-
16. Nov. 20226,806,806,806,806,80-
15. Nov. 20226,806,806,806,806,80-
14. Nov. 20226,806,806,806,806,80-
11. Nov. 20226,806,806,806,806,80-
10. Nov. 20226,806,806,806,806,80-
09. Nov. 20226,806,806,806,806,80-
08. Nov. 20226,806,806,806,806,80-
07. Nov. 20226,806,806,806,806,80-
04. Nov. 20226,806,806,806,806,80-
03. Nov. 20226,806,806,806,806,80-
02. Nov. 20226,806,806,806,806,80-
01. Nov. 20226,806,806,806,806,80-
31. Okt. 20226,806,806,806,806,80-
28. Okt. 20226,806,806,806,806,80-
27. Okt. 20226,806,806,806,806,80-
26. Okt. 20226,806,806,806,806,80-
25. Okt. 20226,806,806,806,806,80-
24. Okt. 20226,806,806,806,806,80-
21. Okt. 20226,806,806,806,806,80-
20. Okt. 20226,806,806,806,806,80-
19. Okt. 20226,806,806,806,806,80-
18. Okt. 20226,806,806,806,806,80-
17. Okt. 20226,806,806,806,806,80-
14. Okt. 20226,806,806,806,806,80-
13. Okt. 20226,806,806,806,806,80-
12. Okt. 20226,806,806,806,806,80-
11. Okt. 20226,806,806,806,806,80-
10. Okt. 20226,806,806,806,806,80-
07. Okt. 20226,806,806,806,806,80-
06. Okt. 20226,806,806,806,806,80-
05. Okt. 20226,806,806,806,806,80-
04. Okt. 20226,806,806,806,806,80-
03. Okt. 20226,806,806,806,806,80100
30. Sept. 20228,848,848,848,848,84-
29. Sept. 20228,848,848,848,848,84-
28. Sept. 20228,848,848,848,848,84-
27. Sept. 20228,848,848,848,848,84-
26. Sept. 20228,848,848,848,848,84-
23. Sept. 20228,848,848,848,848,84-
22. Sept. 20228,848,848,848,848,84-
21. Sept. 20228,848,848,848,848,84-
20. Sept. 20228,848,848,848,848,84-
19. Sept. 20228,848,848,848,848,84-
16. Sept. 20228,848,848,848,848,84-
15. Sept. 20228,848,848,848,848,84-
14. Sept. 20228,848,848,848,848,84-
13. Sept. 20228,848,848,848,848,84-
12. Sept. 20228,848,848,848,848,84100
09. Sept. 20229,459,459,459,459,45-
08. Sept. 20229,459,459,459,459,45-
07. Sept. 20229,459,459,459,459,45-
06. Sept. 20229,459,459,459,459,45-
02. Sept. 20229,459,459,459,459,45-
01. Sept. 20229,459,459,459,459,45-
31. Aug. 20229,459,459,459,459,45-
30. Aug. 20229,459,459,459,459,45-
29. Aug. 20229,459,459,459,459,45-
26. Aug. 20229,459,459,459,459,45-
25. Aug. 20229,459,459,459,459,45-
24. Aug. 20229,459,459,459,459,45-
23. Aug. 20229,459,459,459,459,45-
22. Aug. 20229,459,459,459,459,45-
19. Aug. 20229,459,459,459,459,45-
18. Aug. 20229,459,459,459,459,45-
17. Aug. 20229,459,459,459,459,45-
16. Aug. 20229,459,459,459,459,45-
15. Aug. 20229,459,459,459,459,45-
12. Aug. 20229,459,459,459,459,45-
11. Aug. 20229,459,459,459,459,45-
10. Aug. 20229,459,459,459,459,45-
09. Aug. 20229,459,459,459,459,45-
08. Aug. 20229,459,459,459,459,45-
05. Aug. 20229,459,459,459,459,45-
04. Aug. 20229,459,459,459,459,45-
03. Aug. 20229,459,459,459,459,45-
02. Aug. 20229,459,459,459,459,45-
01. Aug. 20229,459,459,459,459,45150
29. Juli 202211,9511,9511,9511,9511,95-
28. Juli 202211,9511,9511,9511,9511,95-
27. Juli 202211,9511,9511,9511,9511,95-
26. Juli 202211,9511,9511,9511,9511,95-
25. Juli 202211,9511,9511,9511,9511,95-
22. Juli 202211,9511,9511,9511,9511,95-
21. Juli 202211,9511,9511,9511,9511,95-
20. Juli 202211,9511,9511,9511,9511,95-
19. Juli 202211,9511,9511,9511,9511,95-
18. Juli 202211,9511,9511,9511,9511,95-
15. Juli 202211,9511,9511,9511,9511,95-
14. Juli 202211,9511,9511,9511,9511,95-
13. Juli 202211,9511,9511,9511,9511,95-
12. Juli 202211,9511,9511,9511,9511,95-
11. Juli 202211,9511,9511,9511,9511,95-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...