Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
38.399,36 +847,20 (+2,26%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.223,68 +116,76 (+0,19%) CMC Crypto 200
1.435,68 +20,92 (+1,48%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 180.00 | 16.53 | 15.50 | 19.90 | 0.00 | - | 3 | 3 | 52.05% |
| BR240517C00195000 | 2024-04-18 10:21AM EDT | 195.00 | 5.10 | 3.50 | 6.30 | 0.00 | - | - | 5 | 29.18% |
| BR240517C00200000 | 2024-04-19 3:21PM EDT | 200.00 | 2.95 | 2.95 | 3.30 | 0.00 | - | 21 | 21 | 25.11% |
| BR240517C00210000 | 2024-04-23 11:05AM EDT | 210.00 | 0.45 | 0.45 | 0.75 | -0.19 | -29.69% | 29 | 96 | 23.45% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 4 | 17 | 40.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | - | 1 | 55.91% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 41.85% |
| BR240517P00185000 | 2024-03-18 3:24PM EDT | 185.00 | 1.65 | 2.15 | 2.50 | 0.00 | - | 4 | 4 | 33.70% |
| BR240517P00190000 | 2024-04-19 12:10PM EDT | 190.00 | 3.20 | 2.35 | 2.60 | 0.00 | - | 5 | 16 | 25.39% |
| BR240517P00195000 | 2024-04-15 11:49AM EDT | 195.00 | 3.60 | 4.00 | 4.70 | 0.00 | - | 5 | 170 | 25.72% |
| BR240517P00200000 | 2024-04-16 11:22AM EDT | 200.00 | 8.27 | 5.60 | 7.20 | 0.00 | - | 1 | 410 | 24.13% |
