Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.038,45 +103,88 (+0,21%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240920C00210000 | 2024-09-06 3:49PM EDT | 2024-09-20 | 2.25 | 1.50 | 2.30 | -0.95 | -29.69% | 31 | 113 | 21.42% |
| BR241018C00210000 | 2024-08-23 12:26PM EDT | 2024-10-18 | 5.60 | 4.20 | 5.70 | 0.00 | - | 3 | 11 | 24.49% |
| BR241115C00210000 | 2024-08-26 10:17AM EDT | 2024-11-15 | 9.79 | 6.80 | 9.40 | 0.00 | - | 1 | 13 | 29.18% |
| BR241220C00210000 | 2024-09-03 10:47AM EDT | 2024-12-20 | 13.50 | 7.50 | 11.10 | 0.00 | - | 3 | 38 | 27.61% |
| BR250321C00210000 | 2024-08-12 1:13PM EDT | 2025-03-21 | 16.50 | 12.00 | 16.50 | 0.00 | - | 3 | 3 | 29.08% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240920P00210000 | 2024-09-06 1:16PM EDT | 2024-09-20 | 5.30 | 2.55 | 5.60 | +3.00 | +130.43% | 6 | 41 | 27.28% |
| BR241018P00210000 | 2024-09-03 11:31AM EDT | 2024-10-18 | 4.30 | 5.90 | 7.60 | 0.00 | - | 13 | 24 | 22.66% |
| BR241115P00210000 | 2024-08-23 1:03PM EDT | 2024-11-15 | 8.30 | 7.90 | 10.00 | 0.00 | - | 3 | 40 | 24.16% |
| BR241220P00210000 | 2024-09-03 3:20PM EDT | 2024-12-20 | 8.50 | 8.50 | 12.20 | 0.00 | - | 1 | 1 | 24.66% |
| BR250321P00210000 | 2024-08-06 1:08PM EDT | 2025-03-21 | 8.45 | 10.40 | 14.50 | 0.00 | - | 1 | 1 | 21.81% |
