Deutsche Märkte geschlossen
DAX
18.711,49 -14,59 (-0,08%) Euro Stoxx 50
4.835,30 -25,48 (-0,52%) Dow Jones 30
41.801,39 +195,21 (+0,47%) Gold
2.594,30 +1,90 (+0,07%) EUR/USD
1,1163 +0,0046 (+0,41%) Bitcoin EUR
54.401,87 -250,84 (-0,46%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 2.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 185.00 | 0.61 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 190.00 | 0.75 | 0.00 | - | 1 | 10 |
| 11.97 | 0.00 | - | 1 | 1 | 195.00 | 0.65 | 0.00 | - | 1 | 27 |
| 12.15 | 0.00 | - | 10 | 0 | 200.00 | 1.33 | 0.00 | - | 5 | 49 |
| 2.87 | 0.00 | - | 35 | 103 | 210.00 | 1.98 | 0.00 | - | 2 | 42 |
| 0.05 | 0.00 | - | 1 | 45 | 220.00 | 11.70 | 0.00 | - | 1 | 2 |
| 0.61 | 0.00 | - | 1 | 67 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 11 | 240.00 | - | - | - | - | - |
