Deutsche Märkte geschlossen

Arrow Financial Corporation (BQE.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
24,800,00 (0,00%)
Ab 08:00AM CET. Markt geöffnet.
Zeitraum:
08. Dez. 2022 - 08. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 202324,8024,8024,8024,8024,80154
07. Dez. 202324,8024,8024,8024,8024,80-
06. Dez. 202325,4025,4025,4025,4025,40-
05. Dez. 202324,0024,0024,0024,0024,00-
04. Dez. 202324,0024,0024,0024,0024,00-
01. Dez. 202322,4022,4022,4022,4022,40-
30. Nov. 202322,4022,4022,4022,4022,40-
30. Nov. 20230.27 Dividende
29. Nov. 202322,4022,4022,4022,4022,13-
28. Nov. 202322,4022,4022,4022,4022,13-
27. Nov. 202322,2022,2022,2022,2021,93-
24. Nov. 202322,0022,0022,0022,0021,73-
23. Nov. 202322,0022,0022,0022,0021,73-
22. Nov. 202322,2022,2022,2022,2021,93-
21. Nov. 202322,4022,4022,4022,4022,13-
20. Nov. 202322,6022,6022,6022,6022,33-
17. Nov. 202322,2022,2022,2022,2021,93-
16. Nov. 202322,4022,4022,4022,4022,13-
15. Nov. 202323,0023,0023,0023,0022,72-
14. Nov. 202321,8021,8021,8021,8021,54-
13. Nov. 202321,4021,4021,4021,4021,14-
10. Nov. 202321,6021,6021,6021,6021,34-
09. Nov. 202321,8021,8021,8021,8021,54-
08. Nov. 202322,0022,0022,0022,0021,73-
07. Nov. 202322,0022,0022,0022,0021,73-
06. Nov. 202321,2021,2021,2021,2020,94-
03. Nov. 202320,6021,4020,6021,4021,14154
02. Nov. 202320,2020,2020,2020,2019,96-
01. Nov. 202320,0020,0020,0020,0019,76-
31. Okt. 202320,2020,2020,2020,2019,96-
30. Okt. 202319,5019,5019,5019,5019,26-
27. Okt. 202319,4019,9019,4019,9019,66275
26. Okt. 202318,7018,7018,7018,7018,47-
25. Okt. 202316,9016,9016,9016,9016,70-
24. Okt. 202316,5016,5016,5016,5016,30-
23. Okt. 202316,8016,8016,8016,8016,60-
20. Okt. 202317,1017,1017,1017,1016,89-
19. Okt. 202317,2017,2017,2017,2016,99-
18. Okt. 202317,3017,3017,3017,3017,09-
17. Okt. 202317,0017,0017,0017,0016,80-
16. Okt. 202316,7016,7016,7016,7016,50-
13. Okt. 202316,9016,9016,9016,9016,70-
12. Okt. 202316,7016,7016,7016,7016,50-
11. Okt. 202316,4016,4016,4016,4016,20-
10. Okt. 202316,1016,1016,1016,1015,91-
09. Okt. 202315,9015,9015,9015,9015,71-
06. Okt. 202316,2016,2016,1016,1015,911
05. Okt. 202316,1016,1016,1016,1015,91-
04. Okt. 202315,9015,9015,9015,9015,71-
03. Okt. 202316,0016,4016,0016,4016,205
02. Okt. 202315,9015,9015,9015,9015,71-
29. Sept. 202316,1016,1016,1016,1015,91-
28. Sept. 202316,2016,2016,2016,2016,00-
27. Sept. 202315,9015,9015,9015,9015,711
26. Sept. 202315,9015,9015,9015,9015,71-
25. Sept. 202315,7015,7015,7015,7015,51-
22. Sept. 202315,7015,7015,7015,7015,51-
21. Sept. 202315,9015,9015,9015,9015,71-
20. Sept. 202316,0016,0016,0016,0015,81-
19. Sept. 202316,2016,2016,2016,2016,00-
19. Sept. 2023103:100 Aktiensplit
18. Sept. 202316,4116,4116,4116,4116,21-
15. Sept. 202316,8016,8016,8016,8016,59-
14. Sept. 202316,0216,0216,0216,0215,83-
13. Sept. 202316,0216,0216,0216,0215,83-
12. Sept. 202315,8315,8315,8315,8315,63-
11. Sept. 202315,7315,7315,7315,7315,54-
08. Sept. 202315,7315,7315,7315,7315,54-
07. Sept. 202315,4415,4415,4415,4415,25-
06. Sept. 202315,6315,6315,6315,6315,44-
05. Sept. 202316,0216,0216,0216,0215,83-
04. Sept. 202316,0216,0216,0216,0215,83-
01. Sept. 202315,5315,5315,5315,5315,35-
31. Aug. 202316,0216,0216,0216,0215,83-
31. Aug. 20230.262136 Dividende
30. Aug. 202315,6316,1215,6316,1215,66399
29. Aug. 202315,4415,4415,4415,4415,00-
28. Aug. 202315,3415,3415,3415,3414,91-
25. Aug. 202315,4415,4415,4415,4415,00-
24. Aug. 202315,0515,5315,0515,5315,104
23. Aug. 202315,2415,2415,2415,2414,81-
22. Aug. 202315,9215,9215,9215,9215,47-
21. Aug. 202316,3116,3116,3116,3115,85-
18. Aug. 202316,1216,1216,1216,1215,66-
17. Aug. 202316,2116,2116,2116,2115,76-
16. Aug. 202316,1216,1216,1216,1215,66-
15. Aug. 202316,8016,8016,8016,8016,32-
14. Aug. 202316,9916,9916,9916,9916,51-
11. Aug. 202316,8016,8016,8016,8016,32-
10. Aug. 202316,8916,8916,8916,8916,42-
09. Aug. 202317,6717,6717,6717,6717,17-
08. Aug. 202317,9617,9617,9617,9617,46-
07. Aug. 202317,8617,8617,8617,8617,36-
04. Aug. 202318,2518,2518,2518,2517,74-
03. Aug. 202318,0618,0618,0618,0617,55-
02. Aug. 202317,7717,7717,7717,7717,27-
01. Aug. 202317,5717,5717,5717,5717,08-
31. Juli 202317,6717,6717,6717,6717,17-
28. Juli 202317,6717,6717,6717,6717,17-
27. Juli 202317,7717,7717,7717,7717,27-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...