Deutsche Märkte schließen in 3 Stunden 23 Minuten

Arrow Financial Corp (BQE.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
30,200,00 (0,00%)
Ab 08:01AM CET. Markt geöffnet.
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 202330,2030,2030,2030,2030,2038
30. Jan. 202330,2030,2030,2030,2030,20-
27. Jan. 202330,0030,0030,0030,0030,00-
26. Jan. 202329,8029,8029,8029,8029,80-
25. Jan. 202330,4030,4030,4030,4030,40-
24. Jan. 202330,4030,4030,4030,4030,40-
23. Jan. 202330,4030,4030,4030,4030,40-
20. Jan. 202330,4030,4030,4030,4030,40-
19. Jan. 202330,2030,2030,2030,2030,20-
18. Jan. 202330,6030,6030,6030,6030,60-
17. Jan. 202330,8030,8030,8030,8030,80-
16. Jan. 202330,8030,8030,8030,8030,80-
13. Jan. 202331,0031,0031,0031,0031,00-
12. Jan. 202331,0031,0031,0031,0031,00-
11. Jan. 202330,8030,8030,8030,8030,80-
10. Jan. 202330,8030,8030,8030,8030,80-
09. Jan. 202331,4031,4031,4031,4031,40-
06. Jan. 202331,4031,4031,4031,4031,40-
05. Jan. 202331,8031,8031,8031,8031,80-
04. Jan. 202332,0032,0032,0032,0032,00-
03. Jan. 202331,6031,6031,6031,6031,60-
02. Jan. 202331,4031,4031,4031,4031,40-
30. Dez. 202231,8031,8031,8031,8031,80-
29. Dez. 202231,8031,8031,8031,8031,80-
28. Dez. 202232,2032,2032,2032,2032,20-
27. Dez. 202232,0032,0032,0032,0032,00-
23. Dez. 202231,8031,8031,8031,8031,80-
22. Dez. 202232,0032,0032,0032,0032,00-
21. Dez. 202231,6031,6031,6031,6031,60-
20. Dez. 202231,8031,8031,8031,8031,80-
19. Dez. 202232,0032,0032,0032,0032,00-
16. Dez. 202231,2031,2031,2031,2031,20-
15. Dez. 202232,0032,0032,0032,0032,00-
14. Dez. 202232,4032,4032,4032,4032,40-
13. Dez. 202232,0032,0032,0032,0032,00-
12. Dez. 202231,6031,6031,6031,6031,60-
09. Dez. 202231,4031,4031,4031,4031,40-
08. Dez. 202232,0032,0032,0032,0032,00-
07. Dez. 202233,0033,0033,0033,0033,00-
06. Dez. 202232,2032,2032,2032,2032,20-
05. Dez. 202233,2033,2033,2033,2033,20-
02. Dez. 202233,0033,0033,0033,0033,00-
01. Dez. 202233,4033,4033,4033,4033,40-
30. Nov. 202233,8033,8033,8033,8033,80-
30. Nov. 20220.27 Dividende
29. Nov. 202233,4033,4033,4033,4033,13-
28. Nov. 202234,0034,0034,0034,0033,73-
25. Nov. 202233,6033,6033,6033,6033,33-
24. Nov. 202233,6033,6033,6033,6033,33-
23. Nov. 202234,2034,2034,2034,2033,92-
22. Nov. 202234,4034,4034,4034,4034,12-
21. Nov. 202234,2034,2034,2034,2033,92-
18. Nov. 202234,0034,0034,0034,0033,73-
17. Nov. 202234,0034,0034,0034,0033,73-
16. Nov. 202233,8033,8033,8033,8033,53-
15. Nov. 202233,6033,6033,6033,6033,33-
14. Nov. 202233,4033,4033,4033,4033,13-
11. Nov. 202234,6034,6034,6034,6034,32-
10. Nov. 202234,0034,0034,0034,0033,73-
09. Nov. 202233,8033,8033,8033,8033,53-
08. Nov. 202233,8033,8033,8033,8033,53-
07. Nov. 202234,4034,4034,4034,4034,12-
04. Nov. 202234,6034,6034,6034,6034,32-
03. Nov. 202234,2034,2034,2034,2033,92-
02. Nov. 202234,8034,8034,8034,8034,52-
01. Nov. 202235,0035,0034,6034,6034,3238
31. Okt. 202234,0034,0034,0034,0033,73-
28. Okt. 202232,0032,0032,0032,0031,74-
27. Okt. 202230,6030,6030,6030,6030,35-
26. Okt. 202231,0031,0031,0031,0030,75-
25. Okt. 202231,2031,2031,2031,2030,95-
24. Okt. 202231,0031,0031,0031,0030,75-
21. Okt. 202230,6030,6030,6030,6030,35-
20. Okt. 202231,4031,4031,4031,4031,15-
19. Okt. 202231,0031,0031,0031,0030,75-
18. Okt. 202231,2031,2031,2031,2030,95-
17. Okt. 202231,2031,2031,2031,2030,95-
14. Okt. 202230,8030,8030,8030,8030,55-
13. Okt. 202229,8029,8029,8029,8029,56-
12. Okt. 202230,0030,0030,0030,0029,76-
11. Okt. 202230,0030,0030,0030,0029,76-
10. Okt. 202229,4029,4029,4029,4029,16-
07. Okt. 202230,2030,2030,2030,2029,96-
06. Okt. 202230,6030,6030,6030,6030,35-
05. Okt. 202230,6030,6030,6030,6030,35-
04. Okt. 202230,0030,0030,0030,0029,76-
03. Okt. 202229,2029,2029,2029,2028,96-
30. Sept. 202230,4030,4030,4030,4030,15-
29. Sept. 202231,2031,2031,2031,2030,95-
28. Sept. 202231,4031,4031,4031,4031,15-
27. Sept. 202231,8031,8031,8031,8031,54-
26. Sept. 202232,0032,0032,0032,0031,74-
23. Sept. 202231,6031,6031,6031,6031,34-
22. Sept. 202232,2032,2032,2032,2031,94-
21. Sept. 202231,8031,8031,8031,8031,54-
20. Sept. 202231,8031,8031,8031,8031,54-
19. Sept. 202232,0032,0032,0032,0031,74-
19. Sept. 2022103:100 Aktiensplit
16. Sept. 202231,6031,6031,6031,6031,34-
16. Sept. 2022103:100 Aktiensplit
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...