Deutsche Märkte öffnen in 1 Stunde 52 Minute

African Energy Resources Limited (BP6.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0120-0,0025 (-17,24%)
Börsenschluss: 8:03AM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20210,01200,01200,01200,01200,012030.000
22. Sept. 20210,01450,01450,01450,01450,0145-
21. Sept. 20210,01350,01350,01350,01350,0135-
20. Sept. 20210,01500,01500,01500,01500,0150-
17. Sept. 20210,02900,02900,02900,02900,029030.000
16. Sept. 20210,01750,01750,01750,01750,0175-
15. Sept. 20210,01800,01800,01800,01800,0180-
14. Sept. 20210,01800,01800,01800,01800,0180-
13. Sept. 20210,01800,01800,01800,01800,0180-
10. Sept. 20210,02000,02000,02000,02000,0200-
09. Sept. 20210,01800,01800,01800,01800,0180-
08. Sept. 20210,01950,01950,01950,01950,0195-
07. Sept. 20210,02100,03250,02100,03250,03254.600
06. Sept. 20210,02050,02050,02050,02050,0205-
03. Sept. 20210,01750,01750,01750,01750,0175-
02. Sept. 20210,01950,01950,01950,01950,0195-
01. Sept. 20210,01700,01700,01700,01700,0170110.000
31. Aug. 20210,01300,01300,01300,01300,0130-
30. Aug. 20210,01250,01250,01250,01250,0125-
27. Aug. 20210,01250,02000,01250,02000,020050
26. Aug. 20210,01250,01250,01250,01250,0125-
25. Aug. 20210,01250,01250,01250,01250,0125-
24. Aug. 20210,01250,01250,01250,01250,0125-
23. Aug. 20210,01000,01000,01000,01000,0100-
20. Aug. 20210,00950,00950,00950,00950,0095-
19. Aug. 20210,01050,01050,01050,01050,0105-
18. Aug. 20210,00950,00950,00950,00950,0095-
17. Aug. 20210,01050,01050,01050,01050,0105-
16. Aug. 20210,01050,01050,01050,01050,0105-
13. Aug. 20210,01050,01050,01050,01050,0105-
12. Aug. 20210,01050,01050,01050,01050,0105-
11. Aug. 20210,00750,00750,00750,00750,0075-
10. Aug. 20210,00750,00750,00750,00750,0075-
09. Aug. 20210,00850,00850,00850,00850,0085-
06. Aug. 20210,00850,00850,00850,00850,0085-
05. Aug. 20210,00850,00850,00850,00850,0085-
04. Aug. 20210,00750,00750,00750,00750,0075-
03. Aug. 20210,00800,00800,00800,00800,0080-
02. Aug. 20210,00750,00750,00750,00750,0075-
30. Juli 20210,00850,00850,00850,00850,0085-
29. Juli 20210,00850,00850,00850,00850,0085-
28. Juli 20210,00850,00850,00850,00850,0085-
27. Juli 20210,00850,00850,00850,00850,0085-
26. Juli 20210,00900,00900,00900,00900,0090-
23. Juli 20210,00850,00850,00850,00850,0085-
22. Juli 20210,00850,00850,00850,00850,0085-
21. Juli 20210,00850,00850,00850,00850,0085-
20. Juli 20210,01000,01000,01000,01000,0100-
19. Juli 20210,00900,00900,00900,00900,0090-
16. Juli 20210,00900,00900,00900,00900,0090-
15. Juli 20210,00900,00900,00900,00900,0090-
14. Juli 20210,00950,00950,00950,00950,0095-
13. Juli 20210,00900,00900,00900,00900,0090-
12. Juli 20210,00900,00900,00900,00900,0090-
09. Juli 20210,00900,00900,00900,00900,0090-
08. Juli 20210,01000,01000,01000,01000,0100-
07. Juli 20210,01050,01050,01050,01050,0105-
06. Juli 20210,00950,00950,00950,00950,0095-
05. Juli 20210,01000,01000,01000,01000,0100-
02. Juli 20210,01000,01000,01000,01000,0100-
01. Juli 20210,00850,00850,00850,00850,0085-
30. Juni 20210,00800,00800,00800,00800,0080-
29. Juni 20210,00800,00800,00800,00800,0080-
28. Juni 20210,00800,00800,00800,00800,0080-
25. Juni 20210,00850,00850,00850,00850,0085-
24. Juni 20210,00850,00850,00850,00850,0085-
23. Juni 20210,00800,00800,00800,00800,0080-
22. Juni 20210,00800,00800,00800,00800,0080-
21. Juni 20210,00850,00850,00850,00850,0085-
18. Juni 20210,01050,01050,01050,01050,01051.818
17. Juni 20210,01050,01050,01050,01050,0105-
16. Juni 20210,00800,00800,00800,00800,0080-
15. Juni 20210,00850,00850,00850,00850,0085-
14. Juni 20210,00750,00750,00750,00750,0075-
11. Juni 20210,00750,00750,00750,00750,0075-
10. Juni 20210,01000,01000,01000,01000,0100-
09. Juni 20210,00750,00750,00750,00750,0075-
08. Juni 20210,00750,00750,00750,00750,0075-
07. Juni 20210,00750,00750,00750,00750,0075-
04. Juni 20210,00750,00750,00750,00750,0075-
03. Juni 20210,00800,00800,00800,00800,0080-
02. Juni 20210,01000,01000,01000,01000,0100-
01. Juni 20210,00750,00750,00750,00750,0075-
31. Mai 20210,01000,01000,01000,01000,0100-
28. Mai 20210,01000,01000,01000,01000,0100-
27. Mai 20210,01000,01000,01000,01000,0100-
26. Mai 20210,01000,01000,01000,01000,0100-
25. Mai 20210,01000,01000,01000,01000,0100-
21. Mai 20210,01000,01700,01000,01700,01702.500
20. Mai 20210,01000,01000,01000,01000,0100-
19. Mai 20210,01000,01000,01000,01000,0100-
18. Mai 20210,01000,01000,01000,01000,0100-
17. Mai 20210,01000,01050,01000,01050,0105150.000
14. Mai 20210,01000,01000,01000,01000,0100-
13. Mai 20210,01000,01000,01000,01000,0100-
12. Mai 20210,01000,01000,01000,01000,0100-
11. Mai 20210,00800,00800,00800,00800,0080-
10. Mai 20210,00650,00650,00650,00650,0065-
07. Mai 20210,01450,01450,01450,01450,01451.115
06. Mai 20210,01100,01450,01100,01450,01451.818
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...