BP - BP p.l.c.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 6 | 2023-06-16 | 19.40 | 0.00 | - | 250 | 0 |
| 0.02 | 0.00 | - | 16 | 273 | 2023-07-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 69 | 2023-10-20 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 1,526 | 2024-01-19 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 246 | 2024-12-20 | 16.00 | 0.00 | - | 20 | 235 |
| 0.56 | -0.08 | -12.50% | 5 | 787 | 2025-01-17 | 19.98 | 0.00 | - | 2 | 0 |
