Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP240419C00047000 | 2023-11-22 11:16AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 191 | 54.49% |
BP240621C00047000 | 2024-03-21 12:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,009 | 12.50% |
BP240920C00047000 | 2024-03-19 3:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 6.25% |
BP241220C00047000 | 2024-03-25 11:16AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,041 | 6.25% |
BP250117C00047000 | 2024-03-27 3:06PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3,307 | 6.25% |
BP250620C00047000 | 2024-03-15 11:03AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BP260116C00047000 | 2024-03-25 2:07PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP240419P00047000 | 2024-01-24 1:19PM EDT | 2024-04-19 | 12.70 | 10.65 | 12.60 | 0.00 | - | 1 | 0 | 133.89% |
BP240621P00047000 | 2024-02-06 11:52AM EDT | 2024-06-21 | 11.20 | 10.45 | 10.60 | 0.00 | - | 10 | 0 | 50.59% |
BP240920P00047000 | 2024-03-18 9:36AM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
BP241220P00047000 | 2024-02-13 11:02AM EDT | 2024-12-20 | 11.20 | 8.95 | 9.80 | 0.00 | - | 8 | 0 | 19.19% |
BP250117P00047000 | 2024-03-27 12:08PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
BP250620P00047000 | 2024-03-22 12:01PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BP260116P00047000 | 2024-03-22 12:44PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,201 | 0.00% |