Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
15.314,06 +172,04 (+1,14%) Euro Stoxx 50
4.227,33 +59,12 (+1,42%) Dow Jones 30
32.624,51 +230,26 (+0,71%) Gold
1.963,10 -10,40 (-0,53%) EUR/USD
1,0838 -0,0009 (-0,09%) Bitcoin EUR
26.176,37 +1.316,51 (+5,30%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Strike:47.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230331C00047000 | 2023-02-17 4:54PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.03 | 0.00 | - | 50 | 57 | 106.25% |
| BP230414C00047000 | 2023-03-06 2:57PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BP230421C00047000 | 2023-03-17 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| BP230519C00047000 | 2023-03-28 10:13AM EDT | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 12.50% |
| BP230616C00047000 | 2023-03-21 11:07AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 12.50% |
| BP230721C00047000 | 2023-03-21 9:30AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 77 | 107 | 12.50% |
| BP231020C00047000 | 2023-03-21 9:30AM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 459 | 6.25% |
| BP240119C00047000 | 2023-03-27 3:29PM EDT | 2024-01-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 32 | 3,358 | 6.25% |
| BP240621C00047000 | 2023-03-28 9:31AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 6.25% |
| BP241220C00047000 | 2023-03-10 12:46PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 728 | 3.13% |
| BP250117C00047000 | 2023-03-28 12:40PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 3.13% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230421P00047000 | 2023-02-21 10:40AM EDT | 2023-04-21 | 6.85 | 9.80 | 9.90 | 0.00 | - | 1 | 0 | 74.71% |
| BP230616P00047000 | 2023-03-01 3:36PM EDT | 2023-06-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| BP230721P00047000 | 2023-03-09 10:49AM EDT | 2023-07-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| BP231020P00047000 | 2023-03-14 10:47AM EDT | 2023-10-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
| BP240119P00047000 | 2023-03-23 10:21AM EDT | 2024-01-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,006 | 0.00% |
| BP241220P00047000 | 2023-03-23 1:05PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 272 | 273 | 0.00% |
| BP250117P00047000 | 2023-03-10 2:57PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 506 | 0.00% |
