Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP240419C00044000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1,295 | 184.38% |
BP240426C00044000 | 2024-04-12 10:54AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 43.75% |
BP240510C00044000 | 2024-04-12 3:56PM EDT | 2024-05-10 | 0.11 | 0.02 | 0.04 | 0.00 | - | 22 | 14 | 32.42% |
BP240517C00044000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 0.14 | 0.01 | 0.06 | 0.00 | - | 4 | 123 | 30.47% |
BP240524C00044000 | 2024-04-16 10:22AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 15 | 27.34% |
BP240719C00044000 | 2024-04-17 2:24PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.17 | 0.00 | - | 2 | 321 | 21.49% |
BP241018C00044000 | 2024-04-16 10:25AM EDT | 2024-10-18 | 0.67 | 0.52 | 0.56 | 0.00 | - | 28 | 507 | 21.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP240419P00044000 | 2024-04-08 10:20AM EDT | 2024-04-19 | 5.35 | 5.85 | 6.20 | 0.00 | - | 2 | 2 | 189.84% |
BP240719P00044000 | 2024-03-13 10:05AM EDT | 2024-07-19 | 6.85 | 4.30 | 4.40 | 0.00 | - | 5 | 5 | 0.00% |
BP241018P00044000 | 2024-04-12 10:00AM EDT | 2024-10-18 | 4.75 | 6.55 | 6.65 | 0.00 | - | 1 | 2 | 21.92% |