BP - BP p.l.c.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:43.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-06-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 201 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2023-06-16 | 9.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2023-07-21 | 7.25 | 0.00 | - | 455 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2023-10-20 | 4.90 | 0.00 | - | 10 | 90 |
| 0.53 | 0.00 | - | 11 | 0 | 2024-01-19 | 7.95 | 0.00 | - | 15 | 0 |
