Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.208,19 +70,54 (+0,39%) Euro Stoxx 50
5.028,20 +20,03 (+0,40%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.334,80 -7,30 (-0,31%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.321,89 +428,38 (+0,69%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 3.45 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 15 | 0 | 2024-07-19 | 4.65 | 0.00 | - | 209 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.25 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | 218 | 0 | 2024-10-18 | 5.55 | 0.00 | - | - | 3 |
