Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
38.234,16 +682,00 (+1,82%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.358,02 -313,06 (-0,50%) CMC Crypto 200
1.435,70 +20,94 (+1,48%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 188 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 1,056 | 2024-05-03 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 116 | 157 | 2024-05-10 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 16 | 3,673 | 2024-05-17 | 4.40 | 0.00 | - | 2 | 6 |
| 0.23 | +0.05 | +27.78% | 4 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.26 | +0.09 | +52.94% | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.41 | +0.09 | +28.12% | 94 | 9,090 | 2024-06-21 | 3.60 | -0.05 | -1.37% | 2 | 779 |
| 0.62 | +0.05 | +8.77% | 113 | 1,060 | 2024-07-19 | 3.90 | 0.00 | - | 126 | 253 |
| 1.13 | +0.13 | +13.00% | 387 | 600 | 2024-09-20 | 3.85 | -0.35 | -8.33% | 207 | 233 |
| 1.34 | +0.16 | +13.56% | 5 | 310 | 2024-10-18 | 5.26 | 0.00 | - | 63 | 177 |
| 1.70 | 0.00 | - | 209 | 2,787 | 2024-12-20 | 4.60 | +0.51 | +12.47% | 3 | 4,682 |
| 2.03 | +0.33 | +19.41% | 20 | 4,339 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 805 |
| 2.95 | -0.30 | -9.23% | 483 | 904 | 2025-06-20 | 6.05 | 0.00 | - | 32 | 33 |
| 3.70 | 0.00 | - | 2 | 1,826 | 2026-01-16 | 5.60 | 0.00 | - | 5 | 125 |
