Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP220617C00042000 | 2022-05-17 3:49PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 40 | 291 | 52.73% |
BP220715C00042000 | 2022-05-26 11:11AM EDT | 2022-07-15 | 0.07 | 0.04 | 0.06 | 0.00 | - | 2 | 52 | 36.72% |
BP221021C00042000 | 2022-05-27 12:12PM EDT | 2022-10-21 | 0.40 | 0.39 | 0.42 | -0.05 | -11.11% | 1 | 1,309 | 32.91% |
BP230120C00042000 | 2022-05-26 1:34PM EDT | 2023-01-20 | 0.88 | 0.76 | 0.87 | 0.00 | - | 70 | 394 | 32.69% |
BP240119C00042000 | 2022-05-27 3:27PM EDT | 2024-01-19 | 2.22 | 2.10 | 2.30 | -0.05 | -2.20% | 20 | 101 | 30.95% |
BP241220C00042000 | 2022-05-20 12:02PM EDT | 2024-12-20 | 2.85 | 2.98 | 3.50 | 0.00 | - | 6 | 105 | 30.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP221021P00042000 | 2022-02-28 11:05AM EDT | 2022-10-21 | 14.20 | 12.40 | 12.55 | 0.00 | - | - | 7 | 72.07% |
BP230120P00042000 | 2022-05-16 12:40PM EDT | 2023-01-20 | 11.97 | 10.25 | 10.55 | 0.00 | - | 5 | 12 | 35.82% |
BP240119P00042000 | 2022-05-06 10:26AM EDT | 2024-01-19 | 12.60 | 11.60 | 11.90 | 0.00 | - | 506 | 828 | 32.04% |
BP241220P00042000 | 2022-05-18 9:39AM EDT | 2024-12-20 | 13.15 | 12.15 | 13.65 | 0.00 | - | 1 | 27 | 34.47% |