Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.825,80 -73,11 (-0,29%) CMC Crypto 200
561,70 -2,11 (-0,37%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230929C00042000 | 2023-09-22 12:51PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BP231006C00042000 | 2023-09-25 12:34PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BP231013C00042000 | 2023-09-25 3:20PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP231020C00042000 | 2023-09-25 11:34AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| BP231027C00042000 | 2023-09-26 12:18PM EDT | 2023-10-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BP231103C00042000 | 2023-09-25 9:36AM EDT | 2023-11-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP231117C00042000 | 2023-09-26 2:28PM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BP231215C00042000 | 2023-09-26 10:23AM EDT | 2023-12-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| BP240119C00042000 | 2023-09-26 3:28PM EDT | 2024-01-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| BP240419C00042000 | 2023-09-26 12:37PM EDT | 2024-04-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BP240621C00042000 | 2023-09-26 3:10PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BP241220C00042000 | 2023-09-26 1:21PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 1.56% |
| BP250117C00042000 | 2023-09-26 1:48PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 1.56% |
| BP260116C00042000 | 2023-09-21 2:55PM EDT | 2026-01-16 | 4.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231020P00042000 | 2023-09-22 11:56AM EDT | 2023-10-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP231117P00042000 | 2023-09-15 12:41PM EDT | 2023-11-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BP231215P00042000 | 2023-09-25 10:43AM EDT | 2023-12-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP240119P00042000 | 2023-09-25 1:25PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BP240419P00042000 | 2023-09-26 9:35AM EDT | 2024-04-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BP240621P00042000 | 2023-09-11 3:00PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BP241220P00042000 | 2023-09-19 10:52AM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| BP250117P00042000 | 2023-09-21 11:51AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
