Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 206 | 1,219 | 2024-04-26 | 2.55 | 0.00 | - | 4 | 3 |
0.06 | -0.02 | -25.00% | 2 | 757 | 2024-05-03 | 1.31 | 0.00 | - | 62 | 62 |
0.19 | +0.05 | +35.71% | 28 | 165 | 2024-05-10 | 2.00 | 0.00 | - | 50 | 51 |
0.25 | +0.06 | +31.58% | 26 | 3,242 | 2024-05-17 | 3.18 | 0.00 | - | 5 | 71 |
0.31 | 0.00 | - | 25 | 1,186 | 2024-05-24 | - | - | - | - | - |
0.31 | -0.02 | -6.06% | 5 | 18 | 2024-05-31 | - | - | - | - | - |
0.71 | +0.07 | +10.94% | 99 | 739 | 2024-07-19 | 3.25 | 0.00 | - | 5 | 626 |
1.39 | 0.00 | - | 1 | 310 | 2024-10-18 | 3.69 | 0.00 | - | 6 | 7 |