BP - BP p.l.c.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:41.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 22 | 2023-06-09 | 4.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,009 | 2023-06-16 | 5.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 30 | 2023-06-23 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 2023-06-30 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1 | 5,841 | 2023-07-21 | 7.35 | 0.00 | - | 250 | 85 |
| 0.14 | 0.00 | - | 1 | 105 | 2023-08-18 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 18 | 1,497 | 2023-10-20 | 3.85 | 0.00 | - | 1 | 641 |
| 1.23 | +0.42 | +51.85% | 13 | 4,406 | 2024-01-19 | 6.10 | 0.00 | - | 5 | 18 |
