Deutsche Märkte schließen in 5 Stunden
DAX
17.721,13 -116,27 (-0,65%) Euro Stoxx 50
4.914,54 -22,03 (-0,45%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,90 -1,10 (-0,05%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.919,68 +3.048,52 (+5,27%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00041000 | 2024-04-18 1:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BP240426C00041000 | 2024-04-18 11:36AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BP240503C00041000 | 2024-04-17 12:42PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BP240510C00041000 | 2024-04-18 2:57PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BP240517C00041000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 6.25% |
| BP240524C00041000 | 2024-04-17 12:17PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BP240531C00041000 | 2024-04-17 1:40PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BP240719C00041000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BP241018C00041000 | 2024-04-17 3:22PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00041000 | 2024-04-16 10:29AM EDT | 2024-04-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BP240426P00041000 | 2024-04-16 11:20AM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP240503P00041000 | 2024-04-12 11:23AM EDT | 2024-05-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BP240510P00041000 | 2024-04-15 10:45AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BP240517P00041000 | 2024-04-18 9:55AM EDT | 2024-05-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP240719P00041000 | 2024-04-16 2:34PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP241018P00041000 | 2024-04-05 3:58PM EDT | 2024-10-18 | 3.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
