BP - BP p.l.c.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:40.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 4 | 34 | 2023-06-09 | 3.85 | 0.00 | - | 3 | 0 |
| 0.04 | +0.01 | +33.33% | 156 | 14,210 | 2023-06-16 | 4.35 | -2.05 | -32.03% | 10 | 748 |
| 0.06 | +0.03 | +100.00% | 36 | 72 | 2023-06-23 | 3.75 | 0.00 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 2 | 80 | 2023-06-30 | 3.81 | 0.00 | - | - | 0 |
| 0.16 | +0.06 | +60.00% | 158 | 8,286 | 2023-07-21 | 4.45 | -1.85 | -29.37% | 9 | 782 |
| 0.39 | +0.12 | +44.44% | 72 | 593 | 2023-08-18 | - | - | - | - | - |
| 0.88 | +0.17 | +23.94% | 54 | 2,269 | 2023-10-20 | 6.51 | 0.00 | - | 6 | 235 |
| 1.53 | +0.28 | +22.40% | 23 | 14,917 | 2024-01-19 | 5.60 | -0.80 | -12.50% | 50 | 7,781 |
| 2.38 | +0.25 | +11.74% | 7 | 2,553 | 2024-06-21 | 6.31 | +0.06 | +0.96% | 5 | 308 |
| 3.19 | +0.53 | +19.92% | 3 | 1,788 | 2024-12-20 | 7.45 | 0.00 | - | 301 | 524 |
| 3.30 | +0.34 | +11.49% | 2 | 5,494 | 2025-01-17 | 7.15 | 0.00 | - | 5 | 550 |
