BP - BP p.l.c.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:39.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 255 | 528 | 2023-06-09 | 3.50 | 0.00 | - | 39 | 0 |
| 0.04 | 0.00 | - | 6 | 2,408 | 2023-06-16 | 3.30 | 0.00 | - | 15 | 954 |
| 0.04 | 0.00 | - | 13 | 65 | 2023-06-23 | 3.15 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 8 | 61 | 2023-06-30 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 2023-07-07 | 4.15 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 13 | 2023-07-14 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 2,379 | 2023-07-21 | 3.50 | 0.00 | - | 10 | 531 |
| 0.45 | 0.00 | - | 194 | 1,136 | 2023-08-18 | 3.95 | 0.00 | - | 11 | 122 |
| 0.96 | 0.00 | - | 181 | 16,437 | 2023-10-20 | 4.27 | 0.00 | - | 1 | 293 |
| 1.70 | 0.00 | - | 11 | 2,072 | 2024-01-19 | 4.90 | 0.00 | - | 10 | 1,639 |
