Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
17.775,40 +5,38 (+0,03%) Euro Stoxx 50
4.927,80 +13,67 (+0,28%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.398,70 +10,30 (+0,43%) EUR/USD
1,0666 -0,0009 (-0,09%) Bitcoin EUR
58.433,30 +72,92 (+0,12%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 411 | 7,051 | 2024-04-19 | 0.77 | 0.00 | - | 73 | 2,279 |
| 0.32 | 0.00 | - | 251 | 1,137 | 2024-04-26 | 1.04 | 0.00 | - | 10 | 103 |
| 0.44 | 0.00 | - | 34 | 532 | 2024-05-03 | 1.07 | 0.00 | - | 17 | 371 |
| 0.80 | 0.00 | - | 18 | 310 | 2024-05-10 | 0.87 | 0.00 | - | 2 | 21 |
| 0.79 | 0.00 | - | 95 | 5,595 | 2024-05-17 | 1.60 | 0.00 | - | 19 | 378 |
| 1.04 | 0.00 | - | 2 | 19 | 2024-05-24 | 1.13 | 0.00 | - | 2 | 1 |
| 0.86 | 0.00 | - | 9 | 72 | 2024-05-31 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2,803 | 10,323 | 2024-06-21 | 1.87 | 0.00 | - | 84 | 7,411 |
| 1.44 | 0.00 | - | 158 | 5,868 | 2024-07-19 | 2.02 | 0.00 | - | 52 | 899 |
| 2.34 | 0.00 | - | 12 | 486 | 2024-10-18 | 2.57 | 0.00 | - | 474 | 733 |
