Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP240328C00039000 | 2024-03-26 3:36PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 571 | 51.56% |
BP240405C00039000 | 2024-03-28 3:55PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 306 | 16.21% |
BP240412C00039000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 0.10 | 0.08 | 0.11 | +0.02 | +25.00% | 52 | 413 | 16.41% |
BP240419C00039000 | 2024-03-28 11:57AM EDT | 2024-04-19 | 0.16 | 0.18 | 0.19 | +0.01 | +6.67% | 18 | 2,909 | 16.85% |
BP240426C00039000 | 2024-03-28 3:26PM EDT | 2024-04-26 | 0.26 | 0.25 | 0.28 | +0.04 | +18.18% | 30 | 539 | 17.48% |
BP240503C00039000 | 2024-03-28 11:40AM EDT | 2024-05-03 | 0.36 | 0.34 | 0.37 | +0.09 | +33.33% | 28 | 44 | 18.02% |
BP240517C00039000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 0.65 | 0.62 | 0.66 | +0.08 | +14.04% | 81 | 3,718 | 21.09% |
BP240621C00039000 | 2024-03-28 3:57PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.88 | +0.07 | +8.75% | 20 | 353 | 19.46% |
BP240719C00039000 | 2024-03-28 3:46PM EDT | 2024-07-19 | 1.11 | 1.08 | 1.12 | +0.12 | +12.12% | 21 | 5,422 | 19.87% |
BP241018C00039000 | 2024-03-25 2:16PM EDT | 2024-10-18 | 2.10 | 1.78 | 1.83 | 0.00 | - | 25 | 275 | 21.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP240412P00039000 | 2024-03-28 10:42AM EDT | 2024-04-12 | 1.40 | 1.32 | 1.56 | +0.05 | +3.70% | 1 | 2 | 22.32% |
BP240419P00039000 | 2024-03-27 1:43PM EDT | 2024-04-19 | 1.75 | 1.27 | 1.41 | 0.00 | - | 1 | 198 | 12.79% |
BP240426P00039000 | 2024-03-26 11:27AM EDT | 2024-04-26 | 1.43 | 1.41 | 1.97 | 0.00 | - | 10 | 7 | 27.30% |
BP240517P00039000 | 2024-03-27 3:40PM EDT | 2024-05-17 | 2.19 | 1.96 | 2.00 | 0.00 | - | 5 | 293 | 21.51% |
BP240621P00039000 | 2024-03-20 1:10PM EDT | 2024-06-21 | 2.25 | 2.03 | 2.19 | 0.00 | - | 332 | 364 | 19.34% |
BP240719P00039000 | 2024-03-25 9:42AM EDT | 2024-07-19 | 1.90 | 2.27 | 2.31 | 0.00 | - | 25 | 736 | 18.29% |
BP241018P00039000 | 2024-03-19 10:49AM EDT | 2024-10-18 | 2.85 | 2.89 | 2.95 | 0.00 | - | 14 | 163 | 19.47% |