Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.026,17 +2.016,07 (+3,48%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00038000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 0.78 | 0.78 | 0.81 | +0.31 | +65.96% | 197 | 401 | 24.02% |
| BP240503C00038000 | 2024-04-19 3:20PM EDT | 2024-05-03 | 0.97 | 0.96 | 1.02 | +0.22 | +29.33% | 130 | 294 | 24.41% |
| BP240510C00038000 | 2024-04-19 2:09PM EDT | 2024-05-10 | 1.27 | 1.10 | 1.35 | +0.28 | +28.28% | 32 | 78 | 29.20% |
| BP240517C00038000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 1.39 | 1.37 | 1.41 | +0.32 | +29.91% | 285 | 2,411 | 26.76% |
| BP240524C00038000 | 2024-04-17 3:11PM EDT | 2024-05-24 | 1.35 | 1.40 | 1.47 | 0.00 | - | 6 | 25 | 25.22% |
| BP240621C00038000 | 2024-04-19 10:30AM EDT | 2024-06-21 | 1.68 | 1.67 | 1.71 | +0.30 | +21.74% | 3 | 297 | 22.63% |
| BP240719C00038000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 1.97 | 1.96 | 2.00 | +0.21 | +11.93% | 42 | 1,453 | 22.68% |
| BP241018C00038000 | 2024-04-19 1:34PM EDT | 2024-10-18 | 2.73 | 2.66 | 2.79 | -0.57 | -17.27% | 85 | 98 | 23.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00038000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.24 | 0.21 | 0.24 | -0.27 | -52.94% | 204 | 1,226 | 21.49% |
| BP240503P00038000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 0.38 | 0.37 | 0.40 | -0.33 | -46.48% | 25 | 203 | 20.95% |
| BP240510P00038000 | 2024-04-19 11:31AM EDT | 2024-05-10 | 0.67 | 0.64 | 0.69 | -0.25 | -27.17% | 56 | 75 | 25.34% |
| BP240517P00038000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 0.95 | 0.92 | 0.94 | -0.30 | -24.00% | 15 | 2,068 | 27.98% |
| BP240524P00038000 | 2024-04-08 3:59PM EDT | 2024-05-24 | 1.01 | 0.82 | 1.22 | +0.12 | +13.48% | 20 | 1 | 31.01% |
| BP240531P00038000 | 2024-04-18 12:58PM EDT | 2024-05-31 | 1.22 | 0.66 | 1.62 | 0.00 | - | 2 | 33 | 36.13% |
| BP240621P00038000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 1.24 | 1.21 | 1.24 | -0.24 | -16.22% | 250 | 1,166 | 23.44% |
| BP240719P00038000 | 2024-04-19 10:08AM EDT | 2024-07-19 | 1.43 | 1.38 | 1.42 | -0.10 | -6.54% | 47 | 1,111 | 21.90% |
| BP241018P00038000 | 2024-04-18 12:05PM EDT | 2024-10-18 | 2.24 | 2.09 | 2.14 | 0.00 | - | 9 | 137 | 22.22% |
