Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,07-0,33 (-0,88%)
Ab 03:30PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:37.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.28-0.35-55.56%984732024-05-310.23+0.11+91.67%111,074
0.51-0.20-28.17%423012024-06-070.40+0.13+48.15%2049
0.70-0.18-20.45%221,0272024-06-140.430.00-1142
0.81-0.19-19.00%446,1342024-06-210.55+0.06+12.24%2177,575
0.680.00-1852692024-06-280.65-0.14-17.72%4388
2.700.00--22024-07-050.600.00-1010
1.27-0.05-3.79%762,3142024-07-190.83+0.16+23.88%2122,443
1.62-0.08-4.71%568372024-08-161.31+0.18+15.93%114987
1.910.00-182,0742024-09-201.47+0.14+10.53%1331,031
2.09+0.29+16.11%131232024-10-181.62+0.12+8.00%87456
2.55-0.10-3.77%12,4472024-12-202.06-0.03-1.44%135,597
2.73-0.23-7.77%19,6572025-01-172.20+0.05+2.33%7506,337
3.450.00-28302025-06-203.330.00-1970
4.300.00-92,8372026-01-164.040.00-1538