Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.209,32 +71,67 (+0,40%) Euro Stoxx 50
5.028,25 +20,08 (+0,40%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.334,40 -7,70 (-0,33%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.321,89 +428,38 (+0,69%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 26 | 0 |
| 2.18 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 64 | 0 |
| 2.76 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 168 | 0 |
| 1.67 | 0.00 | - | - | 0 | 2024-05-24 | 0.78 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.49 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 44 | 0 |
| 3.05 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.69 | 0.00 | - | 168 | 0 |
| 2.94 | 0.00 | - | 8 | 0 | 2024-09-20 | 1.28 | 0.00 | - | 14 | 0 |
| 4.65 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.34 | 0.00 | - | 30 | 0 |
| 4.00 | 0.00 | - | 65 | 0 | 2024-12-20 | 1.86 | 0.00 | - | 69 | 0 |
| 3.82 | 0.00 | - | 120 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 14 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.17 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 0 |
