BP - BP p.l.c.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:37.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 109 | 621 | 2023-06-02 | 1.78 | 0.00 | - | 20 | 1,299 |
| 0.07 | -0.15 | -68.18% | 17 | 158 | 2023-06-09 | 1.86 | 0.00 | - | 55 | 5,077 |
| 0.16 | -0.21 | -56.76% | 29 | 4,741 | 2023-06-16 | 2.39 | +0.48 | +25.13% | 17 | 3,926 |
| 0.24 | -0.22 | -47.83% | 13 | 823 | 2023-06-23 | 1.28 | 0.00 | - | 1 | 1,005 |
| 0.32 | -0.25 | -43.86% | 10 | 683 | 2023-06-30 | 1.90 | 0.00 | - | 2 | 4 |
| 0.40 | -0.25 | -38.46% | 13 | 3 | 2023-07-07 | 2.13 | 0.00 | - | 1 | 1 |
| 0.56 | -0.38 | -40.43% | 248 | 5,814 | 2023-07-21 | 2.70 | +0.31 | +12.97% | 41 | 2,470 |
| 0.97 | -0.33 | -25.38% | 9 | 398 | 2023-08-18 | 2.82 | 0.00 | - | 17 | 784 |
| 1.55 | -0.39 | -20.10% | 82 | 6,671 | 2023-10-20 | 3.53 | +0.32 | +9.97% | 7 | 984 |
| 2.26 | -0.29 | -11.37% | 58 | 8,405 | 2024-01-19 | 3.95 | 0.00 | - | 1 | 5,903 |
| 3.17 | -0.48 | -13.15% | 2 | 1,219 | 2024-06-21 | 5.15 | +0.35 | +7.29% | 32 | 749 |
| 4.45 | 0.00 | - | 19 | 408 | 2024-12-20 | 4.05 | 0.00 | - | 1 | 101 |
| 4.07 | -0.33 | -7.50% | 101 | 1,555 | 2025-01-17 | 5.55 | 0.00 | - | 40 | 2,158 |
