Deutsche Märkte öffnen in 7 Stunden 21 Minuten

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,73-0,54 (-1,53%)
Börsenschluss: 04:00PM EST
34,70 -0,03 (-0,09%)
Nachbörse: 07:38PM EST
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP221202C000370002022-11-28 2:57PM EST2022-12-020.020.010.05-0.03-60.00%10934341.41%
BP221209C000370002022-11-28 2:46PM EST2022-12-090.110.090.12-0.08-42.11%49831.45%
BP221216C000370002022-11-28 3:48PM EST2022-12-160.240.220.25-0.09-27.27%1982,64931.54%
BP221223C000370002022-11-28 3:31PM EST2022-12-230.350.320.37-0.15-30.00%2158531.30%
BP221230C000370002022-11-28 12:50PM EST2022-12-300.510.400.45-0.08-13.56%1,18035030.18%
BP230106C000370002022-11-28 12:16PM EST2023-01-060.610.520.58-0.02-3.17%101630.81%
BP230120C000370002022-11-28 1:53PM EST2023-01-200.840.740.79-0.06-6.67%5712,23130.98%
BP230421C000370002022-11-28 3:45PM EST2023-04-211.961.901.99-0.20-9.26%3663,03433.33%
BP230721C000370002022-11-28 3:32PM EST2023-07-212.772.662.79-0.23-7.67%3937233.36%
BP240119C000370002022-11-28 3:26PM EST2024-01-193.953.854.00-0.30-7.06%214,15133.23%
BP241220C000370002022-11-28 2:09PM EST2024-12-205.505.105.45+0.05+0.92%48432.01%
BP250117C000370002022-11-28 2:07PM EST2025-01-175.455.205.65-0.30-5.22%331,11532.42%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP221202P000370002022-11-25 11:28AM EST2022-12-021.652.242.380.00-5550.98%
BP221209P000370002022-11-28 9:53AM EST2022-12-092.502.292.41+0.71+39.66%5316433.01%
BP221216P000370002022-11-28 3:56PM EST2022-12-162.492.392.52-0.12-4.60%54331.54%
BP230120P000370002022-11-28 3:58PM EST2023-01-202.862.822.90+0.49+20.68%5583527.54%
BP230421P000370002022-11-28 2:47PM EST2023-04-213.853.904.05+0.10+2.67%624830.87%
BP230721P000370002022-11-28 10:54AM EST2023-07-214.604.604.70+0.35+8.24%723930.13%
BP240119P000370002022-11-28 2:29PM EST2024-01-195.605.605.75+0.35+6.67%271,40929.74%
BP241220P000370002022-10-26 11:34AM EST2024-12-208.356.456.750.00-87027.17%
BP250117P000370002022-11-21 1:26PM EST2025-01-177.756.807.150.00-386128.65%