Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.810,64 -961,93 (-3,46%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220527C00037000 | 2022-05-17 10:54AM EDT | 2022-05-27 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 100.00% |
| BP220603C00037000 | 2022-05-27 11:49AM EDT | 2022-06-03 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 8 | 117 | 46.88% |
| BP220610C00037000 | 2022-05-24 9:30AM EDT | 2022-06-10 | 0.05 | 0.03 | 0.04 | 0.00 | - | 17 | 85 | 35.94% |
| BP220617C00037000 | 2022-05-27 2:34PM EDT | 2022-06-17 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 13 | 2,364 | 33.20% |
| BP220624C00037000 | 2022-05-27 1:03PM EDT | 2022-06-24 | 0.09 | 0.08 | 0.11 | -0.05 | -35.71% | 4 | 149 | 32.03% |
| BP220701C00037000 | 2022-05-25 2:31PM EDT | 2022-07-01 | 0.21 | 0.12 | 0.16 | 0.00 | - | 28 | 114 | 31.54% |
| BP220715C00037000 | 2022-05-27 3:47PM EDT | 2022-07-15 | 0.25 | 0.26 | 0.27 | -0.09 | -26.47% | 8 | 2,319 | 31.15% |
| BP220819C00037000 | 2022-05-27 2:40PM EDT | 2022-08-19 | 0.63 | 0.60 | 0.63 | -0.07 | -10.00% | 54 | 618 | 32.37% |
| BP221021C00037000 | 2022-05-27 11:05AM EDT | 2022-10-21 | 1.17 | 1.15 | 1.19 | -0.12 | -9.30% | 2 | 1,848 | 32.72% |
| BP230120C00037000 | 2022-05-27 3:52PM EDT | 2023-01-20 | 1.80 | 1.70 | 1.88 | -0.12 | -6.25% | 8 | 10,515 | 32.94% |
| BP240119C00037000 | 2022-05-26 10:38AM EDT | 2024-01-19 | 3.55 | 3.40 | 3.55 | 0.00 | - | 46 | 558 | 30.99% |
| BP241220C00037000 | 2022-05-16 10:05AM EDT | 2024-12-20 | 4.45 | 4.05 | 5.10 | 0.00 | - | 5 | 32 | 32.29% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220617P00037000 | 2022-05-19 3:23PM EDT | 2022-06-17 | 4.90 | 4.45 | 4.55 | 0.00 | - | 2 | 659 | 36.72% |
| BP220715P00037000 | 2022-04-28 10:59AM EDT | 2022-07-15 | 8.55 | 4.60 | 4.70 | 0.00 | - | 25 | 85 | 30.81% |
| BP221021P00037000 | 2022-05-26 9:52AM EDT | 2022-10-21 | 5.65 | 5.55 | 5.85 | 0.00 | - | 1 | 19 | 35.72% |
| BP230120P00037000 | 2022-05-12 11:13AM EDT | 2023-01-20 | 8.80 | 6.35 | 6.55 | 0.00 | - | 20 | 753 | 35.25% |
| BP240119P00037000 | 2022-05-18 3:11PM EDT | 2024-01-19 | 9.05 | 8.00 | 8.35 | 0.00 | - | 3 | 164 | 33.20% |
| BP241220P00037000 | 2022-05-26 11:14AM EDT | 2024-12-20 | 9.45 | 8.70 | 10.25 | 0.00 | - | 15 | 22 | 35.74% |
© 2022 Yahoo. Alle Rechte vorbehalten.
