Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,00-0,43 (-1,09%)
Ab 12:50PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP230929C000370002023-09-29 10:06AM EDT2023-09-292.032.022.09-0.46-18.47%1631172.66%
BP231006C000370002023-09-29 10:46AM EDT2023-10-062.052.122.18-0.45-18.00%234736.52%
BP231013C000370002023-09-28 1:06PM EDT2023-10-132.652.222.280.00-129331.54%
BP231020C000370002023-09-29 11:49AM EDT2023-10-202.242.342.38-0.65-22.49%106,31229.69%
BP231027C000370002023-09-29 11:34AM EDT2023-10-272.382.452.50+0.20+9.17%10929.35%
BP231117C000370002023-09-29 11:23AM EDT2023-11-172.812.782.82-0.54-16.12%272,10229.05%
BP231215C000370002023-09-27 1:58PM EDT2023-12-153.303.003.100.00-11827.69%
BP240119C000370002023-09-28 10:25AM EDT2024-01-193.753.353.450.00-210,51727.47%
BP240419C000370002023-09-21 10:47AM EDT2024-04-194.154.104.20+0.40+10.67%14927.37%
BP240621C000370002023-09-28 12:45PM EDT2024-06-214.964.504.650.00-182,29427.52%
BP241220C000370002023-09-15 1:05PM EDT2024-12-205.375.555.750.00-195227.95%
BP250117C000370002023-09-28 2:32PM EDT2025-01-176.055.705.850.00-811,69127.71%
BP260116C000370002023-09-28 12:31PM EDT2026-01-167.506.857.200.00-16426.89%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP230929P000370002023-09-28 10:47AM EDT2023-09-290.010.000.010.00-2329351.56%
BP231006P000370002023-09-29 12:22PM EDT2023-10-060.050.040.06-0.05-50.00%1913226.17%
BP231013P000370002023-09-28 1:28PM EDT2023-10-130.110.110.130.00-14423.93%
BP231020P000370002023-09-29 12:21PM EDT2023-10-200.200.180.20+0.04+25.00%192,45922.85%
BP231027P000370002023-09-29 11:07AM EDT2023-10-270.290.260.27+0.04+16.00%101822.36%
BP231103P000370002023-09-22 9:36AM EDT2023-11-030.520.440.480.00--225.83%
BP231110P000370002023-09-28 3:10PM EDT2023-11-100.570.530.66+0.57-2-27.78%
BP231117P000370002023-09-29 9:59AM EDT2023-11-170.670.690.70-0.04-5.63%11,47026.61%
BP231215P000370002023-09-27 9:55AM EDT2023-12-150.980.930.960.00-147025.49%
BP240119P000370002023-09-29 11:50AM EDT2024-01-191.211.141.16+0.06+5.22%418,82223.78%
BP240419P000370002023-09-28 3:04PM EDT2024-04-191.731.801.840.00-239324.07%
BP240621P000370002023-09-21 1:16PM EDT2024-06-212.432.242.300.00-1964,24824.76%
BP241220P000370002023-09-27 10:10AM EDT2024-12-203.253.203.300.00-11,00925.23%
BP250117P000370002023-09-29 11:12AM EDT2025-01-173.353.303.400.00-114,96625.07%
BP260116P000370002023-09-26 11:07AM EDT2026-01-164.804.604.850.00-17725.37%