Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.882,30 +106,92 (+0,28%) Gold
2.405,70 +7,70 (+0,32%) EUR/USD
1,0645 -0,0001 (-0,01%) Bitcoin EUR
59.818,40 -92,34 (-0,15%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Strike:36.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00036000 | 2024-04-19 11:26AM EDT | 2024-04-19 | 2.31 | 2.32 | 2.41 | +0.34 | +17.26% | 159 | 5,674 | 88.28% |
| BP240426C00036000 | 2024-04-19 11:26AM EDT | 2024-04-26 | 2.35 | 2.38 | 2.45 | +0.01 | +0.43% | 45 | 146 | 39.06% |
| BP240503C00036000 | 2024-04-18 2:08PM EDT | 2024-05-03 | 2.09 | 2.39 | 2.54 | 0.00 | - | 48 | 59 | 33.40% |
| BP240510C00036000 | 2024-04-18 2:02PM EDT | 2024-05-10 | 2.40 | 2.65 | 2.70 | 0.00 | - | 2 | 14 | 33.74% |
| BP240517C00036000 | 2024-04-18 12:24PM EDT | 2024-05-17 | 2.79 | 2.69 | 2.74 | +0.12 | +4.49% | 1 | 898 | 30.66% |
| BP240524C00036000 | 2024-04-16 10:27AM EDT | 2024-05-24 | 2.75 | 2.71 | 2.77 | 0.00 | - | 22 | 25 | 28.32% |
| BP240621C00036000 | 2024-04-16 3:51PM EDT | 2024-06-21 | 3.25 | 2.87 | 2.93 | 0.00 | - | 1 | 85 | 24.41% |
| BP240719C00036000 | 2024-04-17 12:41PM EDT | 2024-07-19 | 3.10 | 3.15 | 3.20 | 0.00 | - | 205 | 1,695 | 24.61% |
| BP241018C00036000 | 2024-04-18 9:51AM EDT | 2024-10-18 | 3.78 | 3.80 | 3.90 | 0.00 | - | 1 | 55 | 24.74% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00036000 | 2024-04-17 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 4,028 | 59.38% |
| BP240426P00036000 | 2024-04-16 11:13AM EDT | 2024-04-26 | 0.07 | 0.03 | 0.05 | 0.00 | - | 2 | 223 | 28.52% |
| BP240503P00036000 | 2024-04-16 12:35PM EDT | 2024-05-03 | 0.11 | 0.07 | 0.10 | 0.00 | - | 1 | 72 | 24.90% |
| BP240510P00036000 | 2024-04-19 11:10AM EDT | 2024-05-10 | 0.21 | 0.20 | 0.22 | -0.07 | -25.00% | 1 | 2,207 | 26.47% |
| BP240517P00036000 | 2024-04-18 11:07AM EDT | 2024-05-17 | 0.36 | 0.31 | 0.33 | 0.00 | - | 93 | 2,181 | 26.91% |
| BP240524P00036000 | 2024-04-18 11:11AM EDT | 2024-05-24 | 0.40 | 0.38 | 0.42 | 0.00 | - | 1 | 12 | 26.76% |
| BP240621P00036000 | 2024-04-17 10:01AM EDT | 2024-06-21 | 0.60 | 0.57 | 0.59 | +0.08 | +15.38% | 1 | 677 | 23.54% |
| BP240719P00036000 | 2024-04-17 11:01AM EDT | 2024-07-19 | 0.72 | 0.72 | 0.75 | 0.00 | - | 2 | 2,420 | 22.19% |
| BP241018P00036000 | 2024-04-16 3:36PM EDT | 2024-10-18 | 1.36 | 1.38 | 1.42 | 0.00 | - | 75 | 1,582 | 22.85% |
