Deutsche Märkte öffnen in 4 Stunden 35 Minuten

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,07-0,37 (-0,94%)
Börsenschluss: 04:00PM EDT
39,16 +0,09 (+0,23%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.12-0.23-5.29%72,5392024-04-190.02+0.01+100.00%343,333
5.250.00-132024-04-260.030.00-200256
5.350.00-122024-05-030.030.00-200231
5.500.00-112024-05-100.310.00-1579
4.35-0.10-2.25%5009342024-05-170.14+0.01+7.69%51,313
3.950.00-112024-05-24-----
4.35-0.52-10.68%121,3232024-06-210.34+0.13+61.90%5606,507
5.260.00-23402024-07-190.360.00-12930
5.000.00-91,3242024-09-200.740.00-352,941
5.30-0.20-3.64%12352024-10-180.800.00-103357
5.920.00-69772024-12-201.29+0.07+5.74%94,346
5.90-0.10-1.67%52,5862025-01-171.48+0.19+14.73%515,850
7.100.00-662025-06-202.170.00-50578
7.41-0.15-1.98%42,4252026-01-162.910.00-7524