Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
17.807,07 -281,63 (-1,56%) Euro Stoxx 50
4.903,35 -86,53 (-1,73%) Dow Jones 30
37.809,10 -651,82 (-1,69%) Gold
2.330,40 -8,00 (-0,34%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.489,16 -2.199,34 (-3,57%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | 0.00 | - | 1 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 16 | 316 |
| 3.50 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.03 | 0.00 | - | 10 | 374 |
| 4.19 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.06 | 0.00 | - | 201 | 282 |
| 4.40 | 0.00 | - | 1 | 522 | 2024-05-17 | 0.09 | 0.00 | - | 10 | 1,316 |
| 3.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.11 | 0.00 | - | 2 | 13 |
| 3.70 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 4.09 | 0.00 | - | 11 | 1,329 | 2024-06-21 | 0.20 | 0.00 | - | 31 | 6,092 |
| 3.90 | 0.00 | - | 1 | 341 | 2024-07-19 | 0.31 | 0.00 | - | 5 | 943 |
| 4.45 | 0.00 | - | 1 | 1,323 | 2024-09-20 | 0.71 | 0.00 | - | 8 | 3,058 |
| 5.25 | 0.00 | - | 5 | 248 | 2024-10-18 | 0.84 | 0.00 | - | 7 | 405 |
| 4.70 | 0.00 | - | 51 | 977 | 2024-12-20 | 1.40 | 0.00 | - | 10 | 4,357 |
| 5.75 | 0.00 | - | 6 | 2,613 | 2025-01-17 | 1.33 | -0.02 | -1.48% | 40 | 15,699 |
| 5.85 | 0.00 | - | 35 | 49 | 2025-06-20 | 2.41 | 0.00 | - | 500 | 1,078 |
| 7.20 | 0.00 | - | 1 | 2,407 | 2026-01-16 | 3.04 | 0.00 | - | 8 | 537 |
