BP - BP p.l.c.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:35.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.32 | -37.65% | 63 | 619 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 129 | 586 |
| 0.85 | -0.20 | -19.05% | 526 | 21,751 | 2023-06-16 | 0.32 | +0.07 | +28.00% | 2,734 | 21,021 |
| 1.19 | 0.00 | - | 6 | 279 | 2023-06-23 | 0.39 | +0.03 | +8.33% | 11 | 191 |
| 1.21 | -0.16 | -11.68% | 10 | 138 | 2023-06-30 | 0.57 | +0.03 | +5.56% | 2 | 39 |
| 1.52 | 0.00 | - | 10 | 63 | 2023-07-07 | 0.63 | -0.02 | -3.08% | 3 | 25 |
| 1.50 | +0.15 | +11.11% | 1 | 37 | 2023-07-14 | - | - | - | - | - |
| 1.56 | -0.20 | -11.36% | 323 | 2,518 | 2023-07-21 | 0.84 | +0.08 | +10.53% | 120 | 4,841 |
| 2.00 | -0.15 | -6.98% | 40 | 396 | 2023-08-18 | 1.36 | +0.05 | +3.82% | 1 | 1,135 |
| 2.84 | 0.00 | - | 265 | 583 | 2023-10-20 | 1.98 | +0.09 | +4.76% | 64 | 1,163 |
| 3.60 | 0.00 | - | 7 | 10,018 | 2024-01-19 | 2.60 | +0.06 | +2.36% | 130 | 11,482 |
| 4.48 | 0.00 | - | 18 | 269 | 2024-06-21 | 3.60 | +0.10 | +2.86% | 1 | 2,475 |
| 5.10 | 0.00 | - | 2 | 1,061 | 2024-12-20 | 4.29 | 0.00 | - | 4 | 467 |
| 5.35 | 0.00 | - | 1 | 1,191 | 2025-01-17 | 4.45 | -0.15 | -3.26% | 31 | 1,814 |
