BP - BP p.l.c.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:33.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 100 | 81 | 2023-06-09 | 0.05 | 0.00 | - | 22 | 541 |
| 2.95 | 0.00 | - | 358 | 761 | 2023-06-16 | 0.11 | 0.00 | - | 105 | 2,086 |
| 2.85 | 0.00 | - | 1 | 4 | 2023-06-23 | 0.33 | 0.00 | - | 13 | 89 |
| 1.71 | 0.00 | - | 2 | 3 | 2023-06-30 | 0.26 | 0.00 | - | 3 | 18 |
| 1.74 | 0.00 | - | - | 1 | 2023-07-07 | 0.37 | 0.00 | - | 2 | 19 |
| 3.30 | 0.00 | - | 157 | 587 | 2023-07-21 | 0.43 | 0.00 | - | 249 | 1,997 |
| 2.98 | 0.00 | - | 6 | 212 | 2023-08-18 | 0.83 | 0.00 | - | 319 | 452 |
| 3.60 | 0.00 | - | 1 | 145 | 2023-10-20 | 1.35 | 0.00 | - | 16 | 1,938 |
| 4.10 | 0.00 | - | 3 | 163 | 2024-01-19 | 2.24 | 0.00 | - | 11 | 1,056 |
| 5.24 | 0.00 | - | 2 | 309 | 2024-06-21 | 3.10 | 0.00 | - | 1 | 821 |
