Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
15.376,91 -180,38 (-1,16%) Euro Stoxx 50
4.160,38 -46,78 (-1,11%) Dow Jones 30
33.841,07 -122,77 (-0,36%) Gold
1.942,30 -3,30 (-0,17%) EUR/USD
1,0590 -0,0058 (-0,54%) Bitcoin EUR
24.678,37 -441,10 (-1,76%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Strike:32.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231006C00032000 | 2023-09-08 10:59AM EDT | 2023-10-06 | 6.90 | 6.45 | 6.55 | 0.00 | - | 1 | 1 | 46.88% |
| BP231020C00032000 | 2023-09-19 9:41AM EDT | 2023-10-20 | 7.15 | 6.55 | 6.65 | 0.00 | - | 1 | 485 | 45.31% |
| BP240119C00032000 | 2023-09-25 9:34AM EDT | 2024-01-19 | 6.90 | 6.90 | 7.05 | -0.41 | -5.61% | 6 | 6,983 | 32.23% |
| BP240419C00032000 | 2023-08-21 2:37PM EDT | 2024-04-19 | 6.04 | 7.40 | 7.55 | 0.00 | - | - | 2 | 31.25% |
| BP241220C00032000 | 2023-09-19 9:30AM EDT | 2024-12-20 | 8.50 | 8.30 | 8.50 | 0.00 | - | 5 | 577 | 28.88% |
| BP250117C00032000 | 2023-09-22 3:37PM EDT | 2025-01-17 | 8.55 | 8.40 | 8.55 | 0.00 | - | 124 | 762 | 28.39% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230929P00032000 | 2023-09-06 10:26AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 139 | 68.75% |
| BP231006P00032000 | 2023-09-13 2:48PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 60 | 48.44% |
| BP231013P00032000 | 2023-09-13 3:38PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | 110 | 100 | 41.41% |
| BP231020P00032000 | 2023-09-22 2:29PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,131 | 35.16% |
| BP231027P00032000 | 2023-09-22 1:08PM EDT | 2023-10-27 | 0.04 | 0.00 | 0.18 | 0.00 | - | 200 | 105 | 44.73% |
| BP231117P00032000 | 2023-09-21 9:57AM EDT | 2023-11-17 | 0.12 | 0.13 | 0.14 | 0.00 | - | 22 | 1,094 | 32.91% |
| BP231215P00032000 | 2023-09-20 11:40AM EDT | 2023-12-15 | 0.17 | 0.23 | 0.25 | 0.00 | - | - | 22 | 30.91% |
| BP240119P00032000 | 2023-09-21 9:30AM EDT | 2024-01-19 | 0.26 | 0.33 | 0.35 | 0.00 | - | 170 | 8,863 | 28.52% |
| BP240419P00032000 | 2023-09-21 2:58PM EDT | 2024-04-19 | 0.71 | 0.70 | 0.74 | 0.00 | - | 18 | 34 | 27.56% |
| BP241220P00032000 | 2023-09-14 9:30AM EDT | 2024-12-20 | 1.69 | 1.73 | 1.82 | 0.00 | - | 1 | 1,136 | 27.78% |
| BP250117P00032000 | 2023-09-22 1:08PM EDT | 2025-01-17 | 1.82 | 1.81 | 1.88 | 0.00 | - | 31 | 1,630 | 27.42% |
