Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.504,36 +264,38 (+0,69%) Bitcoin EUR
62.140,54 +173,09 (+0,28%) CMC Crypto 200
1.432,08 +17,32 (+1,22%) Nasdaq Compositive
15.712,04 +260,73 (+1,69%) S&P 500
5.071,68 +61,08 (+1,22%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:32.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00032000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 6.60 | 7.40 | 7.55 | 0.00 | - | 1 | 285 | 51.56% |
| BP240719C00032000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 7.75 | 7.50 | 7.60 | 0.00 | - | 2 | 490 | 32.32% |
| BP241018C00032000 | 2024-03-11 9:55AM EDT | 2024-10-18 | 5.25 | 7.70 | 7.85 | 0.00 | - | 121 | 121 | 27.69% |
| BP241220C00032000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 7.60 | 7.95 | 8.15 | 0.00 | - | 1 | 529 | 28.05% |
| BP250117C00032000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 7.50 | 8.10 | 8.20 | 0.00 | - | 1 | 1,205 | 27.17% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00032000 | 2024-04-11 12:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 75 | 170 | 84.38% |
| BP240503P00032000 | 2024-04-16 10:37AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 820 | 600 | 57.81% |
| BP240510P00032000 | 2024-04-11 12:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 155 | 53.52% |
| BP240517P00032000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.07 | 0.00 | - | 1 | 176 | 45.31% |
| BP240621P00032000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.10 | 0.00 | - | - | 1 | 31.45% |
| BP240719P00032000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.16 | 0.11 | 0.14 | 0.00 | - | 1 | 1,720 | 27.93% |
| BP241018P00032000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 0.49 | 0.36 | 0.40 | 0.00 | - | 1 | 253 | 25.78% |
| BP241220P00032000 | 2024-04-23 1:59PM EDT | 2024-12-20 | 0.65 | 0.64 | 0.71 | -0.09 | -12.16% | 20 | 1,845 | 26.81% |
| BP250117P00032000 | 2024-04-23 11:56AM EDT | 2025-01-17 | 0.76 | 0.72 | 0.77 | -0.15 | -16.48% | 24 | 2,888 | 26.15% |
