Deutsche Märkte schließen in 9 Minuten
DAX
15.981,82 +15,45 (+0,10%) Euro Stoxx 50
4.345,49 -8,92 (-0,20%) Dow Jones 30
35.466,67 +133,20 (+0,38%) Gold
2.034,90 +22,50 (+1,12%) EUR/USD
1,0995 +0,0036 (+0,33%) Bitcoin EUR
34.273,26 +671,36 (+2,00%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EST. Markt geöffnet.
Strike:31.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231215C00031000 | 2023-11-13 2:34PM EST | 2023-12-15 | 4.95 | 5.25 | 5.30 | 0.00 | - | - | 1 | 47.27% |
| BP240119C00031000 | 2023-11-28 10:43AM EST | 2024-01-19 | 5.48 | 5.45 | 5.60 | +1.03 | +23.15% | 25 | 256 | 39.94% |
| BP240216C00031000 | 2023-11-27 9:38AM EST | 2024-02-16 | 5.65 | 5.70 | 5.80 | 0.00 | - | 2 | 58 | 37.26% |
| BP240419C00031000 | 2023-11-21 10:34AM EST | 2024-04-19 | 5.62 | 5.90 | 6.00 | 0.00 | - | 25 | 93 | 31.35% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231201P00031000 | 2023-11-22 11:23AM EST | 2023-12-01 | 0.03 | 0.00 | 0.01 | 0.00 | - | 40 | 34 | 59.38% |
| BP231208P00031000 | 2023-11-15 1:44PM EST | 2023-12-08 | 0.05 | 0.00 | 0.72 | 0.00 | - | 1 | 1 | 83.98% |
| BP231215P00031000 | 2023-11-15 10:01AM EST | 2023-12-15 | 0.06 | 0.02 | 0.05 | 0.00 | - | 2 | 77 | 40.23% |
| BP231222P00031000 | 2023-11-16 3:15PM EST | 2023-12-22 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 36.33% |
| BP231229P00031000 | 2023-11-17 12:45PM EST | 2023-12-29 | 0.08 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 41.80% |
| BP240105P00031000 | 2023-11-22 11:42AM EST | 2024-01-05 | 0.16 | 0.06 | 0.08 | 0.00 | - | - | 3 | 29.98% |
| BP240119P00031000 | 2023-11-22 3:05PM EST | 2024-01-19 | 0.20 | 0.11 | 0.13 | 0.00 | - | 153 | 11,903 | 28.71% |
| BP240216P00031000 | 2023-11-20 12:15PM EST | 2024-02-16 | 0.29 | 0.25 | 0.28 | 0.00 | - | - | 6 | 28.61% |
| BP240419P00031000 | 2023-11-27 10:32AM EST | 2024-04-19 | 0.51 | 0.47 | 0.49 | 0.00 | - | 1 | 461 | 25.78% |
| BP240719P00031000 | 2023-11-21 1:03PM EST | 2024-07-19 | 1.01 | 0.90 | 0.95 | 0.00 | - | - | 46 | 26.29% |
