Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,56-0,11 (-0,34%)
Börsenschluss: 04:00PM EDT
32,58 +0,02 (+0,06%)
Nachbörse: 05:21PM EDT
In the money
Anzeigen:ListeStellage
Strike:31.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP220527C000310002022-05-27 3:51PM EDT2022-05-271.551.541.63-0.16-9.36%7792,22459.38%
BP220603C000310002022-05-27 2:36PM EDT2022-06-031.661.651.70-0.03-1.78%771,71533.99%
BP220610C000310002022-05-27 3:11PM EDT2022-06-101.841.811.86-0.07-3.66%8940133.69%
BP220617C000310002022-05-27 2:38PM EDT2022-06-172.021.992.03-0.16-7.34%858,67634.57%
BP220624C000310002022-05-27 2:20PM EDT2022-06-242.162.102.19+0.66+44.00%76835.25%
BP220701C000310002022-05-27 11:10AM EDT2022-07-012.302.222.35-0.17-6.88%24736.13%
BP220715C000310002022-05-27 1:37PM EDT2022-07-152.522.482.54-0.19-7.01%53,51135.06%
BP220819C000310002022-05-27 12:33PM EDT2022-08-193.002.943.10-0.15-4.76%5219436.57%
BP221021C000310002022-05-27 3:56PM EDT2022-10-213.643.603.70-0.13-3.45%696,29035.40%
BP230120C000310002022-05-26 11:14AM EDT2023-01-204.554.204.350.00-1234.38%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP220527P000310002022-05-27 12:35PM EDT2022-05-270.010.000.01-0.01-50.00%12775850.00%
BP220603P000310002022-05-27 3:48PM EDT2022-06-030.120.100.12-0.02-14.29%41760532.23%
BP220610P000310002022-05-27 3:36PM EDT2022-06-100.260.260.28-0.04-13.33%15314032.62%
BP220617P000310002022-05-27 3:59PM EDT2022-06-170.430.430.44-0.04-8.51%767,07133.40%
BP220624P000310002022-05-26 12:09PM EDT2022-06-240.610.540.580.00-25133.69%
BP220715P000310002022-05-27 1:43PM EDT2022-07-150.930.880.930.00-442,78233.91%
BP220819P000310002022-05-27 3:57PM EDT2022-08-191.551.531.59-0.01-0.64%1257937.43%
BP221021P000310002022-05-26 12:49PM EDT2022-10-212.192.162.190.00-7084936.06%
BP230120P000310002022-05-26 12:57PM EDT2023-01-202.962.852.960.00-172836.08%