BP - BP p.l.c.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:30.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.50 | +0.49 | +4,900.00% | 1 | 15 |
| 3.97 | 0.00 | - | 1 | 74 | 2023-06-16 | 0.05 | +0.02 | +66.67% | 12 | 5,932 |
| 4.95 | 0.00 | - | 130 | 24 | 2023-06-23 | 0.10 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2023-06-30 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-07-07 | 0.08 | 0.00 | - | 1 | 2 |
| 6.95 | 0.00 | - | 10 | 56 | 2023-07-21 | 0.16 | +0.02 | +14.29% | 201 | 724 |
| 5.90 | 0.00 | - | 5 | 6 | 2023-08-18 | 0.34 | 0.00 | - | 49 | 521 |
| 7.17 | 0.00 | - | 25 | 60 | 2023-10-20 | 0.78 | +0.07 | +9.86% | 1 | 1,388 |
| 7.00 | 0.00 | - | 11 | 9,698 | 2024-01-19 | 1.18 | 0.00 | - | 8 | 17,046 |
| 7.35 | 0.00 | - | 5 | 669 | 2024-06-21 | 1.91 | 0.00 | - | 5 | 255 |
| 7.50 | +0.60 | +8.70% | 1 | 1,333 | 2024-12-20 | 3.15 | 0.00 | - | 1 | 940 |
| 7.70 | -0.30 | -3.75% | 3 | 2,153 | 2025-01-17 | 2.70 | 0.00 | - | 30 | 1,116 |
