Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.67 | 0.00 | - | 5 | 3 | 2024-04-05 | 0.04 | 0.00 | - | - | 3 |
5.90 | 0.00 | - | 5 | 5 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 594 |
7.95 | +1.08 | +15.72% | 1 | 220 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 1,105 |
7.62 | 0.00 | - | 1 | 1,317 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 1,455 |
7.00 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 405 |
7.85 | 0.00 | - | 3 | 189 | 2024-09-20 | 0.28 | 0.00 | - | 13 | 1,582 |
- | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | 10 | 117 |
8.44 | 0.00 | - | 12 | 1,927 | 2024-12-20 | 0.61 | 0.00 | - | 1 | 1,644 |
8.40 | -0.15 | -1.75% | 10 | 1,847 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 21,232 |
- | - | - | - | - | 2025-06-20 | 1.26 | -0.04 | -3.08% | 4 | 500 |
9.58 | 0.00 | - | 2 | 3,483 | 2026-01-16 | 1.90 | -0.09 | -4.52% | 6 | 307 |