Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,17-0,11 (-0,35%)
Ab 12:19PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:30.00
Calls
7. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.29-0.09-6.52%1351,6322022-10-070.10-0.03-23.08%174740
1.53-0.02-1.29%183,3992022-10-140.40+0.06+17.65%29399
1.70-0.18-9.57%3834,6652022-10-210.63+0.08+14.55%567,366
1.87+0.01+0.54%126382022-10-280.730.00-124162
2.19-0.04-1.79%275932022-11-040.97+0.03+3.19%17146
2.150.00-181102022-11-111.24+0.05+4.20%32102
2.37-0.08-3.27%31,2342022-11-181.36+0.07+5.43%2931,189
2.56-0.20-7.25%22432022-12-161.74+0.09+5.45%671,776
3.05-0.20-6.15%4625,7452023-01-202.06+0.02+0.98%910,608
3.950.00-234942023-04-212.91+0.01+0.34%251,291
4.250.00-112,0242023-06-164.350.00-133,292
5.35-0.05-0.93%4313,5722024-01-194.400.00-685,705
6.25-0.10-1.57%19562024-12-205.500.00-11,579
6.30+0.01+0.16%31502025-01-175.510.00-111