Deutsche Märkte öffnen in 55 Minuten

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,16+0,50 (+1,69%)
Börsenschluss: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP220812C000300002022-08-03 3:25PM EDT2022-08-120.520.520.54+0.12+30.00%3,0171,32236.33%
BP220819C000300002022-08-03 3:24PM EDT2022-08-190.660.640.66+0.14+26.92%1,62314,14027.64%
BP220826C000300002022-08-03 9:35AM EDT2022-08-260.820.790.83+0.10+13.89%861,52428.03%
BP220902C000300002022-08-03 3:00PM EDT2022-09-020.950.910.97+0.10+11.76%36761628.27%
BP220909C000300002022-08-03 12:51PM EDT2022-09-091.041.031.08+0.09+9.47%252228.08%
BP220916C000300002022-08-03 2:46PM EDT2022-09-161.171.171.19+0.10+9.35%41812,60828.27%
BP221021C000300002022-08-03 3:03PM EDT2022-10-211.721.711.73+0.10+6.17%3794,97730.52%
BP230120C000300002022-08-03 1:42PM EDT2023-01-202.572.562.61+0.09+3.63%8226,21331.40%
BP230616C000300002022-08-03 3:08PM EDT2023-06-163.503.503.55+0.05+1.45%361,76031.37%
BP240119C000300002022-08-02 11:18AM EDT2024-01-194.204.304.450.00-813,64730.40%
BP241220C000300002022-08-03 1:23PM EDT2024-12-205.015.105.35-0.09-1.76%1656428.74%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP220812P000300002022-08-03 9:51AM EDT2022-08-120.930.890.93-0.13-12.26%512578.71%
BP220819P000300002022-08-03 12:25PM EDT2022-08-191.151.071.10-0.25-17.86%411,91055.86%
BP220826P000300002022-08-02 10:10AM EDT2022-08-261.511.211.250.00-11217449.90%
BP220902P000300002022-08-03 12:25PM EDT2022-09-021.411.331.39-0.21-12.96%12946.78%
BP220916P000300002022-08-03 3:21PM EDT2022-09-161.551.561.59-0.26-14.36%56,72442.58%
BP221021P000300002022-08-03 3:01PM EDT2022-10-212.032.002.04-0.17-7.73%3806,67339.26%
BP230120P000300002022-08-03 2:46PM EDT2023-01-203.042.973.00-0.21-6.46%3511,16438.28%
BP230616P000300002022-08-03 2:30PM EDT2023-06-164.104.054.15-0.20-4.65%261,45138.33%
BP240119P000300002022-08-02 1:26PM EDT2024-01-195.145.005.15-0.14-2.65%64,66336.51%
BP241220P000300002022-08-02 9:39AM EDT2024-12-206.256.006.45-0.05-0.79%181535.82%