Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
25,18-0,02 (-0,08%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür23. April 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP210423C000300002021-04-15 10:42AM EDT2021-04-230.010.000.010.00-110556.25%
BP210430C000300002021-04-16 3:13PM EDT2021-04-300.030.030.05-0.04-57.14%3323751.95%
BP210507C000300002021-04-12 9:48AM EDT2021-05-070.110.010.120.00-1352.73%
BP210521C000300002021-04-16 3:51PM EDT2021-05-210.080.080.09-0.02-20.00%4436,75237.89%
BP210528C000300002021-04-15 10:48AM EDT2021-05-280.090.060.15-0.07-43.75%111139.06%
BP210618C000300002021-04-16 3:55PM EDT2021-06-180.180.170.18-0.03-14.29%8912,65633.30%
BP210716C000300002021-04-16 3:58PM EDT2021-07-160.290.280.30-0.03-9.38%20010,23032.08%
BP210917C000300002021-04-16 3:55PM EDT2021-09-170.590.550.58-0.05-7.81%975,84330.98%
BP211015C000300002021-04-16 3:57PM EDT2021-10-150.720.590.700.00-281,31030.71%
BP220121C000300002021-04-16 3:12PM EDT2022-01-211.101.011.16-0.05-4.35%3622,34231.01%
BP220617C000300002021-04-13 10:11AM EDT2022-06-171.080.752.910.00-1142.09%
BP230120C000300002021-04-16 3:41PM EDT2023-01-202.392.302.41+0.09+3.91%1016,41330.45%
Putsfür23. April 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP210430P000300002021-04-12 2:36PM EDT2021-04-305.334.754.950.00-5566.80%
BP210521P000300002021-04-14 12:53PM EDT2021-05-214.755.105.250.00-1390255.08%
BP210618P000300002021-04-16 3:30PM EDT2021-06-185.254.855.65-0.23-4.20%1029056.45%
BP210716P000300002021-04-09 11:21AM EDT2021-07-166.005.255.400.00-664940.43%
BP210917P000300002021-04-12 10:09AM EDT2021-09-176.165.756.200.00-53745.70%
BP211015P000300002021-04-07 2:16PM EDT2021-10-155.955.756.000.00-622538.84%
BP220121P000300002021-04-15 12:19PM EDT2022-01-216.556.206.750.00-33,10340.58%
BP220617P000300002021-04-13 3:50PM EDT2022-06-178.145.059.250.00-161056.18%
BP230120P000300002021-04-13 9:41AM EDT2023-01-208.906.0010.500.00-42,06855.15%