Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP210122C00027500 | 2021-01-14 3:48PM EST | 2021-01-22 | 0.12 | 0.06 | 0.07 | 0.00 | - | 5 | 17 | 65.63% |
BP210129C00027500 | 2021-01-15 3:56PM EST | 2021-01-29 | 0.11 | 0.10 | 0.12 | -0.10 | -47.62% | 153 | 0 | 50.78% |
BP210205C00027500 | 2021-01-15 9:30AM EST | 2021-02-05 | 0.19 | 0.16 | 0.19 | -0.19 | -50.00% | 19 | 0 | 47.85% |
BP210212C00027500 | 2021-01-14 3:36PM EST | 2021-02-12 | 0.52 | 0.49 | 0.60 | +0.17 | +48.57% | 8 | 16 | 60.45% |
BP210226C00027500 | 2021-01-14 2:56PM EST | 2021-02-26 | 0.63 | 0.62 | 0.66 | +0.17 | +36.96% | 44 | 59 | 52.73% |