Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
13.901,81 -8,31 (-0,06%) Euro Stoxx 50
3.804,60 -0,62 (-0,02%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.788,70 -1,00 (-0,06%) EUR/USD
1,0168 -0,0003 (-0,0305%) BTC-EUR
23.443,96 -349,94 (-1,47%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220819C00024000 | 2022-08-11 12:08PM EDT | 2022-08-19 | 7.35 | 7.45 | 7.55 | +1.60 | +27.83% | 40 | 402 | 279.30% |
| BP220826C00024000 | 2022-07-18 9:39AM EDT | 2022-08-26 | 4.20 | 7.50 | 7.60 | 0.00 | - | - | 0 | 157.62% |
| BP220902C00024000 | 2022-07-27 3:21PM EDT | 2022-09-02 | 5.00 | 6.75 | 7.60 | 0.00 | - | - | 1 | 90.82% |
| BP220916C00024000 | 2022-08-11 10:40AM EDT | 2022-09-16 | 7.41 | 7.55 | 7.70 | +1.76 | +31.15% | 4 | 45 | 93.26% |
| BP221021C00024000 | 2022-08-10 11:48AM EDT | 2022-10-21 | 6.84 | 7.75 | 7.90 | +0.78 | +12.87% | 4 | 252 | 70.41% |
| BP230120C00024000 | 2022-08-10 3:58PM EDT | 2023-01-20 | 7.20 | 8.10 | 7.35 | -0.10 | -1.37% | 36 | 132 | 34.91% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220819P00024000 | 2022-08-11 2:34PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 38 | 4,348 | 126.56% |
| BP220826P00024000 | 2022-08-09 10:51AM EDT | 2022-08-26 | 0.04 | 0.05 | 0.08 | -0.02 | -33.33% | 10 | 101 | 87.89% |
| BP220902P00024000 | 2022-08-09 11:14AM EDT | 2022-09-02 | 0.09 | 0.06 | 0.08 | 0.00 | - | 35 | 86 | 68.36% |
| BP220909P00024000 | 2022-08-09 1:59PM EDT | 2022-09-09 | 0.10 | 0.06 | 0.10 | 0.00 | - | 30 | 20 | 58.98% |
| BP220916P00024000 | 2022-08-11 2:07PM EDT | 2022-09-16 | 0.10 | 0.12 | 0.13 | -0.04 | -28.57% | 1 | 537 | 57.03% |
| BP220923P00024000 | 2022-08-05 1:50PM EDT | 2022-09-23 | 0.21 | 0.13 | 0.15 | 0.00 | - | - | 5 | 52.93% |
| BP220930P00024000 | 2022-08-11 1:18PM EDT | 2022-09-30 | 0.11 | 0.11 | 0.14 | +0.11 | - | 1 | - | 48.63% |
| BP221021P00024000 | 2022-08-11 12:55PM EDT | 2022-10-21 | 0.23 | 0.20 | 0.29 | -0.10 | -30.30% | 1 | 5,250 | 48.24% |
| BP230120P00024000 | 2022-08-11 10:45AM EDT | 2023-01-20 | 0.64 | 0.62 | 0.76 | -0.20 | -23.81% | 1 | 2,362 | 42.82% |
© 2022 Yahoo. Alle Rechte vorbehalten.
