Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
12.598,69-7,88(-0,06%)Euro Stoxx 50
3.155,62-4,02(-0,13%)Dow Jones 30
26.815,44+52,31(+0,20%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,93-0,04 (-0,22%)
Börsenschluss: 4:00PM EDT
Strike:23.00
Callsfür25. September 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP200925C00023000 | 2020-09-16 11:37AM EDT | 2020-09-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BP201002C00023000 | 2020-09-22 9:30AM EDT | 2020-10-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BP201009C00023000 | 2020-09-22 12:38PM EDT | 2020-10-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| BP201016C00023000 | 2020-09-23 2:52PM EDT | 2020-10-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BP201023C00023000 | 2020-09-24 11:52AM EDT | 2020-10-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 25.00% |
| BP201030C00023000 | 2020-09-24 11:49AM EDT | 2020-10-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BP201120C00023000 | 2020-09-24 3:59PM EDT | 2020-11-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| BP201218C00023000 | 2020-09-24 1:25PM EDT | 2020-12-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| BP210115C00023000 | 2020-09-24 2:39PM EDT | 2021-01-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| BP210416C00023000 | 2020-09-24 3:10PM EDT | 2021-04-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| BP220121C00023000 | 2020-09-24 3:26PM EDT | 2022-01-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
Putsfür25. September 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP200925P00023000 | 2020-09-22 2:04PM EDT | 2020-09-25 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP201002P00023000 | 2020-09-16 2:05PM EDT | 2020-10-02 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP201009P00023000 | 2020-09-17 3:35PM EDT | 2020-10-09 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP201016P00023000 | 2020-09-24 2:05PM EDT | 2020-10-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP201023P00023000 | 2020-09-14 12:51PM EDT | 2020-10-23 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP201120P00023000 | 2020-09-24 2:05PM EDT | 2020-11-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP201218P00023000 | 2020-09-23 11:17AM EDT | 2020-12-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP210115P00023000 | 2020-09-21 3:47PM EDT | 2021-01-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BP210416P00023000 | 2020-09-11 10:38AM EDT | 2021-04-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP220121P00023000 | 2020-09-23 11:53AM EDT | 2022-01-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
