Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
13.921,16 +11,04 (+0,08%) Euro Stoxx 50
3.810,66 +5,44 (+0,14%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.789,80 +0,10 (+0,01%) EUR/USD
1,0158 -0,0012 (-0,1219%) BTC-EUR
23.529,91 -250,38 (-1,05%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220819C00023000 | 2022-08-10 2:37PM EDT | 2022-08-19 | 7.75 | 7.75 | 8.55 | +2.90 | +59.79% | - | 193 | 237.11% |
| BP220826C00023000 | 2022-07-12 3:33PM EDT | 2022-08-26 | 4.20 | 8.45 | 8.60 | 0.00 | - | - | 0 | 173.24% |
| BP220902C00023000 | 2022-08-02 10:10AM EDT | 2022-09-02 | 6.50 | 8.45 | 8.60 | 0.00 | - | 1 | 1 | 132.91% |
| BP220909C00023000 | 2022-08-03 9:46AM EDT | 2022-09-09 | 7.10 | 7.75 | 8.60 | 0.00 | - | 3 | 3 | 86.13% |
| BP220916C00023000 | 2022-08-10 3:09PM EDT | 2022-09-16 | 7.75 | 7.75 | 8.65 | +0.73 | +10.40% | 10 | 11 | 77.73% |
| BP221021C00023000 | 2022-08-02 10:15AM EDT | 2022-10-21 | 6.70 | 8.70 | 8.80 | 0.00 | - | 10 | 20 | 75.54% |
| BP230120C00023000 | 2022-08-10 11:01AM EDT | 2023-01-20 | 8.25 | 9.00 | 9.10 | +2.25 | +37.50% | 1 | 80 | 55.32% |
| BP241220C00023000 | 2022-07-21 11:23AM EDT | 2024-12-20 | 6.95 | 10.10 | 10.50 | 0.00 | - | - | 739 | 35.07% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220819P00023000 | 2022-08-05 1:24PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 202 | 851 | 151.56% |
| BP220826P00023000 | 2022-08-08 2:20PM EDT | 2022-08-26 | 0.07 | 0.04 | 0.07 | 0.00 | - | 40 | 43 | 96.88% |
| BP220902P00023000 | 2022-08-10 11:40AM EDT | 2022-09-02 | 0.04 | 0.04 | 0.07 | -0.03 | -42.86% | 40 | 62 | 74.61% |
| BP220909P00023000 | 2022-08-09 3:44PM EDT | 2022-09-09 | 0.05 | 0.04 | 0.08 | -0.04 | -44.44% | 80 | 70 | 63.67% |
| BP220916P00023000 | 2022-08-09 10:04AM EDT | 2022-09-16 | 0.11 | 0.09 | 0.10 | +0.01 | +10.00% | 10 | 320 | 61.13% |
| BP220923P00023000 | 2022-08-11 1:16PM EDT | 2022-09-23 | 0.09 | 0.09 | 0.12 | -0.04 | -30.77% | 1 | 1 | 56.45% |
| BP221021P00023000 | 2022-08-10 12:49PM EDT | 2022-10-21 | 0.21 | 0.21 | 0.22 | -0.03 | -12.50% | 4 | 7,054 | 50.29% |
| BP230120P00023000 | 2022-08-11 10:09AM EDT | 2023-01-20 | 0.52 | 0.49 | 0.62 | -0.18 | -25.71% | 179 | 1,249 | 44.34% |
| BP241220P00023000 | 2022-08-10 9:38AM EDT | 2024-12-20 | 2.87 | 2.28 | 2.78 | -0.73 | -20.28% | 2 | 281 | 36.66% |
© 2022 Yahoo. Alle Rechte vorbehalten.
