Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
21,10-0,31 (-1,45%)
Börsenschluss: 1:00PM EST
In the money
Anzeigen:ListeStellage
Strike:21.00
Callsfür4. Dezember 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP201204C000210002020-11-27 12:55PM EST2020-12-040.550.510.57-0.23-29.49%9951,27548.24%
BP201211C000210002020-11-27 12:58PM EST2020-12-110.770.730.78-0.19-19.79%12942846.00%
BP201218C000210002020-11-27 12:58PM EST2020-12-180.920.880.97-0.24-20.69%422,05446.78%
BP201224C000210002020-11-27 12:52PM EST2020-12-241.020.971.05-0.21-17.07%10413344.63%
BP201231C000210002020-11-27 12:27PM EST2020-12-311.071.061.16-0.18-14.40%4727343.95%
BP210108C000210002020-11-27 10:17AM EST2021-01-081.171.171.27+1.17-89043.36%
BP210115C000210002020-11-27 12:57PM EST2021-01-151.321.291.34-0.19-12.58%3491,57542.38%
BP210219C000210002020-11-27 12:56PM EST2021-02-191.621.601.65-0.19-10.50%14320339.99%
BP210416C000210002020-11-27 12:43PM EST2021-04-162.001.982.02-0.24-10.71%404,31738.09%
BP210618C000210002020-11-27 12:49PM EST2021-06-182.292.262.34+2.29-212836.77%
BP210716C000210002020-11-27 10:25AM EST2021-07-162.392.402.48-0.19-7.36%107136.57%
Putsfür4. Dezember 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP201204P000210002020-11-27 12:27PM EST2020-12-040.460.410.46+0.10+27.78%42197347.27%
BP201211P000210002020-11-27 11:56AM EST2020-12-110.670.640.67+0.12+21.82%34142245.41%
BP201218P000210002020-11-27 12:59PM EST2020-12-180.810.780.86+0.08+10.96%41144146.29%
BP201224P000210002020-11-27 12:25PM EST2020-12-240.910.870.94+0.34+59.65%12344.14%
BP201231P000210002020-11-27 10:29AM EST2020-12-311.090.971.02+0.43+65.15%1242.38%
BP210108P000210002020-11-27 12:42PM EST2021-01-081.161.091.15+1.16-233742.68%
BP210115P000210002020-11-27 12:50PM EST2021-01-151.201.131.22+0.13+12.15%8322,46041.70%
BP210219P000210002020-11-27 10:36AM EST2021-02-191.711.551.77+1.71-3680745.51%
BP210416P000210002020-11-27 11:58AM EST2021-04-162.052.052.08+0.18+9.63%871,14941.21%
BP210618P000210002020-11-27 9:30AM EST2021-06-182.502.522.59+2.50-17542.43%
BP210716P000210002020-11-27 12:20PM EST2021-07-162.682.592.73+2.68-2411641.90%