Deutsche Märkte öffnen in 4 Stunden 29 Minuten

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
26,54-0,23 (-0,86%)
Börsenschluss: 4:00PM EST

26,54 0,00 (0,00 %)
Nachbörse: 7:59PM EST

In the money
Anzeigen:ListeStellage
Strike:21.00
Callsfür12. März 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP210312C000210002021-03-05 10:42AM EST2021-03-125.255.505.95-0.45-7.89%171170.31%
BP210319C000210002021-03-08 10:14AM EST2021-03-195.605.555.65-0.10-1.75%61,12779.69%
BP210326C000210002021-03-01 10:22AM EST2021-03-264.204.906.300.00-2020662.11%
BP210401C000210002021-02-16 12:19PM EST2021-04-012.405.405.900.00--1061.13%
BP210416C000210002021-03-08 2:12PM EST2021-04-165.705.655.75-0.07-1.21%23,67552.54%
BP210521C000210002021-03-08 1:27PM EST2021-05-215.805.806.10-0.10-1.69%21450.05%
BP210618C000210002021-03-05 3:24PM EST2021-06-185.715.906.05-0.37-6.09%22,03845.95%
BP210716C000210002021-03-08 11:25AM EST2021-07-165.906.006.15-0.20-3.28%501,18343.46%
BP210917C000210002021-03-08 2:11PM EST2021-09-176.266.206.35-0.08-1.26%1051039.92%
BP211015C000210002021-02-26 10:29AM EST2021-10-154.706.356.450.00-46239.19%
Putsfür12. März 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP210312P000210002021-03-08 12:41PM EST2021-03-120.010.000.02-0.04-80.00%2455098.44%
BP210319P000210002021-03-08 2:27PM EST2021-03-190.030.030.04-0.01-25.00%111,64671.88%
BP210326P000210002021-03-05 10:16AM EST2021-03-260.130.040.10+0.05+62.50%14164.06%
BP210401P000210002021-03-08 9:30AM EST2021-04-010.180.040.09-0.03-14.29%18154.69%
BP210409P000210002021-03-01 3:30PM EST2021-04-090.200.080.120.00-303451.95%
BP210416P000210002021-03-08 12:54PM EST2021-04-160.130.120.14-0.01-7.14%142,20750.78%
BP210521P000210002021-03-08 1:02PM EST2021-05-210.320.330.42-0.03-8.57%177250.49%
BP210618P000210002021-03-05 1:30PM EST2021-06-180.550.500.55+0.02+3.77%34,22547.27%
BP210716P000210002021-03-04 12:00PM EST2021-07-160.660.630.680.00-2994945.36%
BP210917P000210002021-03-08 2:11PM EST2021-09-170.980.791.10-0.20-16.95%17311445.65%
BP211015P000210002021-03-05 3:27PM EST2021-10-151.121.091.210.00-505044.58%