BP - BP p.l.c.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:20.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.27 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.03 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.07 | 0.00 | - | 3 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.23 | 0.00 | - | 3 | 0 |
| 14.57 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 51 | 0 |
| 17.34 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 8 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 15 | 0 |
