24,45 0,04 (0,16 %)
Nachbörse: 5:40PM EST
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP210305C00014000 | 2021-02-22 10:58AM EST | 2021-03-05 | 9.73 | 8.70 | 11.15 | 0.00 | - | 3 | 0 | 360.16% |
BP210319C00014000 | 2021-02-18 3:59PM EST | 2021-03-19 | 8.50 | 10.35 | 11.05 | 0.00 | - | 2 | 2 | 165.23% |
BP210326C00014000 | 2021-02-19 11:04AM EST | 2021-03-26 | 8.90 | 8.70 | 12.65 | 0.00 | - | 4 | 4 | 140.82% |
BP210416C00014000 | 2021-02-18 10:15AM EST | 2021-04-16 | 10.30 | 10.25 | 10.60 | 0.00 | - | 4 | 33 | 64.06% |
BP210618C00014000 | 2021-02-17 3:47PM EST | 2021-06-18 | 11.00 | 10.25 | 10.90 | 0.00 | - | 2 | 2 | 63.87% |
BP210716C00014000 | 2021-02-17 3:48PM EST | 2021-07-16 | 9.50 | 10.05 | 11.15 | 0.00 | - | 2,400 | 11 | 58.98% |
BP210917C00014000 | 2021-02-19 2:09PM EST | 2021-09-17 | 11.35 | 10.50 | 10.85 | 0.00 | - | 1 | 22 | 53.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP210319P00014000 | 2021-02-25 10:54AM EST | 2021-03-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 584 | 50.00% |
BP210416P00014000 | 2021-02-02 3:31PM EST | 2021-04-16 | 0.13 | 0.00 | 0.30 | 0.00 | - | 23 | 2,916 | 94.14% |
BP210618P00014000 | 2021-02-22 2:34PM EST | 2021-06-18 | 0.10 | 0.00 | 2.15 | 0.00 | - | 61 | 154 | 109.52% |
BP210716P00014000 | 2021-02-16 9:30AM EST | 2021-07-16 | 0.17 | 0.00 | 2.25 | 0.00 | - | 1 | 163 | 99.80% |
BP210917P00014000 | 2021-02-11 9:47AM EST | 2021-09-17 | 0.25 | 0.21 | 0.26 | 0.00 | - | 2 | 39 | 51.56% |
BP211015P00014000 | 2021-02-19 3:54PM EST | 2021-10-15 | 0.35 | 0.27 | 0.49 | 0.00 | - | 1 | 1 | 54.69% |